Lamb Weston Holdings Inc (LW) Historical Stock Data
98.12 ↓0.63 (-0.64%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LW is up 0.05% a day on average. There have been 17 days where Lamb Weston Holdings Inc closed green and 13 days where LW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 98.14 | 98.75 | ↑$0.61 (0.62%) | 97.02 | 98.81 | 1.26M |
| 2023-01-25 | 96.55 | 97.76 | ↑$1.21 (1.25%) | 96.45 | 97.79 | 0.93M |
| 2023-01-24 | 96.61 | 96.98 | ↑$0.37 (0.38%) | 95.66 | 98.13 | 805.57K |
| 2023-01-23 | 97.17 | 96.13 | ↓$1.04 (-1.07%) | 95.97 | 97.34 | 1.92M |
| 2023-01-20 | 96.29 | 96.56 | ↑$0.27 (0.28%) | 95.20 | 96.75 | 1.80M |
| 2023-01-19 | 96.85 | 95.64 | ↓$1.21 (-1.25%) | 95.59 | 97.14 | 877.52K |
| 2023-01-18 | 99.68 | 97.09 | ↓$2.59 (-2.60%) | 96.47 | 99.72 | 1.55M |
| 2023-01-17 | 99.20 | 99.99 | ↑$0.79 (0.80%) | 99.05 | 100.77 | 1.71M |
| 2023-01-13 | 97.35 | 98.16 | ↑$0.81 (0.83%) | 96.51 | 98.35 | 1M |
| 2023-01-12 | 97.54 | 97.06 | ↓$0.48 (-0.49%) | 96.50 | 98.12 | 1.12M |
| 2023-01-11 | 98.39 | 97.24 | ↓$1.15 (-1.17%) | 96.09 | 98.91 | 1.59M |
| 2023-01-10 | 99.04 | 98.05 | ↓$0.99 (-1.00%) | 97.67 | 99.66 | 1.28M |
| 2023-01-09 | 98.90 | 98.66 | ↓$0.24 (-0.24%) | 98.34 | 100.16 | 1.68M |
| 2023-01-06 | 97.84 | 99.61 | ↑$1.77 (1.81%) | 96.92 | 100.22 | 3.04M |
| 2023-01-05 | 94.87 | 96.03 | ↑$1.16 (1.22%) | 93.53 | 96.87 | 5.67M |
| 2023-01-04 | 87.25 | 87.48 | ↑$0.23 (0.26%) | 86.24 | 87.81 | 1.92M |
| 2023-01-03 | 89.21 | 87.25 | ↓$1.96 (-2.20%) | 86.56 | 89.21 | 1.97M |
| 2022-12-30 | 88.60 | 89.36 | ↑$0.76 (0.86%) | 88.06 | 89.54 | 0.93M |
| 2022-12-29 | 89.19 | 88.94 | ↓$0.25 (-0.28%) | 88.70 | 89.85 | 1.15M |
| 2022-12-28 | 90.30 | 88.93 | ↓$1.37 (-1.52%) | 88.86 | 90.60 | 1.05M |
| 2022-12-27 | 89.94 | 90.01 | ↑$0.07 (0.08%) | 89.33 | 90.21 | 1.20M |
| 2022-12-23 | 88.58 | 89.63 | ↑$1.05 (1.19%) | 88.35 | 89.63 | 1.03M |
| 2022-12-22 | 88.04 | 88.58 | ↑$0.54 (0.61%) | 87.34 | 88.76 | 1.13M |
| 2022-12-21 | 87.88 | 88.65 | ↑$0.77 (0.88%) | 87.80 | 89.11 | 670.47K |
| 2022-12-20 | 87.11 | 87.73 | ↑$0.62 (0.71%) | 86.64 | 88.25 | 1.37M |
| 2022-12-19 | 87.16 | 87.11 | ↓$0.05 (-0.06%) | 86.82 | 88.78 | 1.33M |
| 2022-12-16 | 85.48 | 86.99 | ↑$1.51 (1.77%) | 85.41 | 87.29 | 2.62M |
| 2022-12-15 | 86.78 | 86.15 | ↓$0.63 (-0.73%) | 85.37 | 87.37 | 1.23M |
| 2022-12-14 | 86.30 | 87.08 | ↑$0.78 (0.90%) | 85.78 | 87.14 | 1.52M |
| 2022-12-13 | 86.49 | 86.14 | ↓$0.35 (-0.40%) | 85.66 | 86.95 | 1.30M |
Create an account or log in to view more rows.
$LW whelp. you win this round. goodluck
$LW MAY RIP TOMORROW
$LW what time we going green?
$LW bounce back baby
$LW ugh oh
we heatin back up
$LW low volume today isn’t necessarily a bad thing
$LW buy bitches
$LW I’ll be buying more if this dips!
$LW added!
$LW make it rain
let’s see some green