Lamb Weston Holdings Inc (LW) Historical Stock Data

98.12 ↓0.63 (-0.64%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LW is up 0.05% a day on average. There have been 17 days where Lamb Weston Holdings Inc closed green and 13 days where LW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2698.1498.75↑$0.61 (0.62%)97.0298.811.26M
2023-01-2596.5597.76↑$1.21 (1.25%)96.4597.790.93M
2023-01-2496.6196.98↑$0.37 (0.38%)95.6698.13805.57K
2023-01-2397.1796.13↓$1.04 (-1.07%)95.9797.341.92M
2023-01-2096.2996.56↑$0.27 (0.28%)95.2096.751.80M
2023-01-1996.8595.64↓$1.21 (-1.25%)95.5997.14877.52K
2023-01-1899.6897.09↓$2.59 (-2.60%)96.4799.721.55M
2023-01-1799.2099.99↑$0.79 (0.80%)99.05100.771.71M
2023-01-1397.3598.16↑$0.81 (0.83%)96.5198.351M
2023-01-1297.5497.06↓$0.48 (-0.49%)96.5098.121.12M
2023-01-1198.3997.24↓$1.15 (-1.17%)96.0998.911.59M
2023-01-1099.0498.05↓$0.99 (-1.00%)97.6799.661.28M
2023-01-0998.9098.66↓$0.24 (-0.24%)98.34100.161.68M
2023-01-0697.8499.61↑$1.77 (1.81%)96.92100.223.04M
2023-01-0594.8796.03↑$1.16 (1.22%)93.5396.875.67M
2023-01-0487.2587.48↑$0.23 (0.26%)86.2487.811.92M
2023-01-0389.2187.25↓$1.96 (-2.20%)86.5689.211.97M
2022-12-3088.6089.36↑$0.76 (0.86%)88.0689.540.93M
2022-12-2989.1988.94↓$0.25 (-0.28%)88.7089.851.15M
2022-12-2890.3088.93↓$1.37 (-1.52%)88.8690.601.05M
2022-12-2789.9490.01↑$0.07 (0.08%)89.3390.211.20M
2022-12-2388.5889.63↑$1.05 (1.19%)88.3589.631.03M
2022-12-2288.0488.58↑$0.54 (0.61%)87.3488.761.13M
2022-12-2187.8888.65↑$0.77 (0.88%)87.8089.11670.47K
2022-12-2087.1187.73↑$0.62 (0.71%)86.6488.251.37M
2022-12-1987.1687.11↓$0.05 (-0.06%)86.8288.781.33M
2022-12-1685.4886.99↑$1.51 (1.77%)85.4187.292.62M
2022-12-1586.7886.15↓$0.63 (-0.73%)85.3787.371.23M
2022-12-1486.3087.08↑$0.78 (0.90%)85.7887.141.52M
2022-12-1386.4986.14↓$0.35 (-0.40%)85.6686.951.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$LW whelp. you win this round. goodluck

0 Like Report
wsb_pro

$LW MAY RIP TOMORROW

0 Like Report
145zip

$LW ugh oh
we heatin back up

0 Like Report
dandanaiwo

$LW low volume today isn’t necessarily a bad thing

0 Like Report
dogefan77

$LW I’ll be buying more if this dips!

0 Like Report
wsb_pro

$LW make it rain
let’s see some green

0 Like Report