Lamb Weston Holdings Inc (LW) Historical Stock Data
42.80 ↓1.14 (-2.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LW is down -0.85% a day on average. There have been 9 days where Lamb Weston Holdings Inc closed green and 21 days where LW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 43.49 | 42.80 | ↓$0.69 (-1.59%) | 42.45 | 44.58 | 7.48M |
| 2025-12-19 | 50.85 | 43.94 | ↓$6.91 (-13.59%) | 43.71 | 50.98 | 21.77M |
| 2025-12-18 | 59.56 | 59.33 | ↓$0.23 (-0.39%) | 58.74 | 60.51 | 2.29M |
| 2025-12-17 | 59.74 | 59.46 | ↓$0.28 (-0.47%) | 59.00 | 60.24 | 761.46K |
| 2025-12-16 | 59.78 | 59.80 | ↑$0.02 (0.03%) | 59.27 | 60.37 | 0.98M |
| 2025-12-15 | 60.45 | 59.46 | ↓$0.99 (-1.64%) | 59.20 | 60.55 | 763.24K |
| 2025-12-12 | 59.79 | 59.66 | ↓$0.13 (-0.22%) | 59.32 | 60.55 | 787.09K |
| 2025-12-11 | 58.78 | 59.48 | ↑$0.70 (1.19%) | 58.47 | 59.95 | 810.16K |
| 2025-12-10 | 58.82 | 58.98 | ↑$0.16 (0.27%) | 58.05 | 59.14 | 0.90M |
| 2025-12-09 | 59.46 | 58.23 | ↓$1.23 (-2.07%) | 57.00 | 59.75 | 1.08M |
| 2025-12-08 | 59.77 | 59.53 | ↓$0.24 (-0.40%) | 59.32 | 60.41 | 887.87K |
| 2025-12-05 | 59.78 | 59.70 | ↓$0.08 (-0.13%) | 59.41 | 60.03 | 778.84K |
| 2025-12-04 | 60.97 | 59.76 | ↓$1.21 (-1.98%) | 59.59 | 60.97 | 530K |
| 2025-12-03 | 59.41 | 60.49 | ↑$1.08 (1.82%) | 59.14 | 60.73 | 713.96K |
| 2025-12-02 | 59.57 | 59.05 | ↓$0.52 (-0.87%) | 58.53 | 59.57 | 554.50K |
| 2025-12-01 | 59.06 | 59.50 | ↑$0.44 (0.75%) | 58.95 | 60.05 | 710.76K |
| 2025-11-28 | 59.47 | 59.06 | ↓$0.41 (-0.69%) | 59.06 | 59.91 | 381.27K |
| 2025-11-26 | 58.96 | 59.61 | ↑$0.65 (1.10%) | 58.95 | 59.73 | 1.85M |
| 2025-11-25 | 56.81 | 59.01 | ↑$2.20 (3.87%) | 56.57 | 59.17 | 1.54M |
| 2025-11-24 | 57.28 | 56.52 | ↓$0.76 (-1.33%) | 56.41 | 57.40 | 1.28M |
| 2025-11-21 | 55.97 | 57.68 | ↑$1.71 (3.06%) | 55.71 | 58.63 | 1.33M |
| 2025-11-20 | 56.12 | 55.59 | ↓$0.53 (-0.94%) | 55.47 | 56.78 | 775.24K |
| 2025-11-19 | 55.90 | 56.05 | ↑$0.15 (0.27%) | 55.09 | 56.14 | 806.54K |
| 2025-11-18 | 56.32 | 56.18 | ↓$0.14 (-0.25%) | 55.71 | 56.55 | 0.98M |
| 2025-11-17 | 57.34 | 56.25 | ↓$1.09 (-1.90%) | 56.08 | 57.39 | 1.09M |
| 2025-11-14 | 57.60 | 57.01 | ↓$0.59 (-1.02%) | 56.29 | 57.73 | 1.78M |
| 2025-11-13 | 58.32 | 57.83 | ↓$0.49 (-0.84%) | 57.70 | 59.15 | 1.41M |
| 2025-11-12 | 60.25 | 58.46 | ↓$1.79 (-2.97%) | 57.64 | 60.25 | 1.85M |
| 2025-11-11 | 60.66 | 60.10 | ↓$0.56 (-0.92%) | 59.91 | 61.12 | 2.05M |
| 2025-11-10 | 62.63 | 60.36 | ↓$2.27 (-3.62%) | 59.77 | 62.87 | 2.15M |
Create an account or log in to view more rows.
$LW Buy the dip
$LW the end is near
$LW holding unfortunately lol
$LW I'll say it again slowwwllyyyy! Better stocks to short by far
$LW pump up the volume
$LW hello
please hold.
$LW Looking for this cup to breakout.
$LW Mindset is key
$LW There is nothing wrong with a decent pullback
$LW Mindset is key