LiveWire Group Inc. (LVWR) Historical Stock Data

6.88 ↑0.08 (1.18%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, LVWR is down -0.87% a day on average. There have been 14 days where LiveWire Group Inc. closed green and 16 days where LVWR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-026.666.88↑$0.22 (3.30%)6.647.006.03K
2022-12-016.846.80↓$0.04 (-0.58%)6.727.0013.50K
2022-11-306.036.97↑$0.94 (15.59%)6.036.9923.63K
2022-11-295.986.12↑$0.14 (2.34%)5.986.299.71K
2022-11-286.026.06↑$0.04 (0.66%)6.016.3431.34K
2022-11-255.975.80↓$0.17 (-2.85%)5.796.063.39K
2022-11-235.795.98↑$0.19 (3.28%)5.725.989.24K
2022-11-225.625.73↑$0.11 (1.96%)5.405.7918.02K
2022-11-216.305.46↓$0.84 (-13.33%)5.436.3037.28K
2022-11-186.425.75↓$0.67 (-10.44%)5.756.5827.45K
2022-11-175.805.92↑$0.12 (2.07%)5.796.0710.22K
2022-11-166.305.85↓$0.45 (-7.14%)5.756.3553.78K
2022-11-156.506.20↓$0.30 (-4.62%)6.207.1758.20K
2022-11-146.496.62↑$0.13 (2.00%)6.336.7424.79K
2022-11-116.796.55↓$0.24 (-3.53%)6.506.9929.51K
2022-11-106.456.25↓$0.20 (-3.10%)6.206.6945.66K
2022-11-096.916.26↓$0.65 (-9.41%)6.267.1521.46K
2022-11-087.086.86↓$0.22 (-3.11%)6.867.4618.59K
2022-11-076.997.00↑$0.01 (0.14%)6.717.3531.75K
2022-11-047.417.06↓$0.35 (-4.72%)7.067.5144.12K
2022-11-037.487.41↓$0.07 (-0.94%)7.307.5845.07K
2022-11-028.027.46↓$0.56 (-6.98%)7.368.1433.90K
2022-11-018.388.05↓$0.33 (-3.94%)8.058.4011.79K
2022-10-318.048.23↑$0.19 (2.36%)7.948.3931.14K
2022-10-287.628.00↑$0.38 (4.99%)7.538.3858.30K
2022-10-277.487.70↑$0.22 (2.94%)7.467.7014.91K
2022-10-267.587.44↓$0.14 (-1.85%)7.367.6836.75K
2022-10-257.497.62↑$0.13 (1.74%)7.307.6729.05K
2022-10-247.607.50↓$0.10 (-1.32%)7.417.6743.01K
2022-10-217.097.69↑$0.60 (8.40%)7.097.7757.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.