Lava Therapeutics B.V (LVTX) Historical Stock Data

3.97 ↓0.19 (-4.46%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, LVTX is down -1.15% a day on average. There have been 12 days where Lava Therapeutics B.V closed green and 18 days where LVTX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-133.853.97↑$0.12 (2.99%)3.854.107.75K
2022-05-123.934.15↑$0.22 (5.60%)3.714.159.53K
2022-05-113.573.65↑$0.08 (2.29%)3.313.9811.32K
2022-05-103.333.30↓$0.03 (-0.90%)3.303.703.88K
2022-05-093.913.30↓$0.61 (-15.60%)3.223.9112.97K
2022-05-063.773.86↑$0.09 (2.39%)3.774.159.44K
2022-05-053.963.96↑$0.00 (0.00%)3.923.96168
2022-05-043.843.91↑$0.07 (1.82%)3.844.20448
2022-05-034.054.05↑$0.00 (0.00%)3.864.05270
2022-05-023.923.87↓$0.05 (-1.17%)3.794.245.24K
2022-04-294.184.07↓$0.11 (-2.65%)3.834.181.68K
2022-04-284.113.85↓$0.26 (-6.33%)3.854.119.77K
2022-04-274.023.99↓$0.03 (-0.75%)3.854.087.78K
2022-04-264.204.07↓$0.13 (-3.10%)4.074.203.64K
2022-04-254.094.23↑$0.14 (3.42%)4.094.231.27K
2022-04-224.064.07↑$0.01 (0.25%)4.054.154.58K
2022-04-214.204.18↓$0.02 (-0.48%)4.084.223.98K
2022-04-204.224.18↓$0.04 (-0.95%)4.134.2512.97K
2022-04-194.084.22↑$0.14 (3.43%)4.084.324.33K
2022-04-184.254.01↓$0.24 (-5.65%)3.994.361.72K
2022-04-144.114.23↑$0.12 (2.92%)4.044.2416.85K
2022-04-134.114.01↓$0.10 (-2.43%)3.994.132.39K
2022-04-123.993.99↑$0.00 (0.00%)3.994.026.33K
2022-04-114.023.88↓$0.14 (-3.48%)3.884.026.55K
2022-04-084.064.01↓$0.05 (-1.23%)4.004.327.68K
2022-04-074.374.05↓$0.32 (-7.32%)4.024.3710.82K
2022-04-064.384.35↓$0.03 (-0.61%)4.284.445.70K
2022-04-054.444.35↓$0.09 (-2.03%)4.354.7613.19K
2022-04-044.424.29↓$0.13 (-2.99%)4.274.4712.89K
2022-04-014.404.31↓$0.09 (-2.05%)4.314.482.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$LVTX they don’t want us to shine… But we gon shine…

0 Like Report