LAVA Therapeutics NV (LVTX) Historical Stock Data
2.76 ↑0.12 (4.55%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, LVTX is up 0.04% a day on average. There have been 16 days where LAVA Therapeutics NV closed green and 14 days where LVTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.75 | 2.64 | ↓$0.11 (-4.00%) | 2.52 | 2.85 | 163.78K |
| 2024-04-24 | 2.98 | 2.74 | ↓$0.24 (-8.05%) | 2.73 | 3.01 | 153.80K |
| 2024-04-23 | 2.93 | 2.98 | ↑$0.05 (1.71%) | 2.90 | 3.15 | 106.39K |
| 2024-04-22 | 2.72 | 2.85 | ↑$0.13 (4.78%) | 2.69 | 2.93 | 87.73K |
| 2024-04-19 | 2.80 | 2.71 | ↓$0.09 (-3.21%) | 2.64 | 2.82 | 133.35K |
| 2024-04-18 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.81 | 3.02 | 103.71K |
| 2024-04-17 | 2.88 | 2.94 | ↑$0.06 (2.08%) | 2.88 | 3.08 | 59.59K |
| 2024-04-16 | 2.89 | 2.89 | ↑$0.00 (0.00%) | 2.88 | 3.07 | 73.21K |
| 2024-04-15 | 3.12 | 2.93 | ↓$0.19 (-6.09%) | 2.88 | 3.24 | 132.61K |
| 2024-04-12 | 3.32 | 3.13 | ↓$0.19 (-5.72%) | 3.05 | 3.39 | 151.71K |
| 2024-04-11 | 3.04 | 3.34 | ↑$0.30 (9.87%) | 3.03 | 3.57 | 525.41K |
| 2024-04-10 | 2.75 | 3.04 | ↑$0.29 (10.55%) | 2.51 | 3.16 | 478.58K |
| 2024-04-09 | 2.97 | 2.71 | ↓$0.26 (-8.75%) | 2.69 | 2.97 | 313.50K |
| 2024-04-08 | 3.02 | 2.95 | ↓$0.07 (-2.32%) | 2.94 | 3.07 | 97.62K |
| 2024-04-05 | 2.95 | 3.05 | ↑$0.10 (3.39%) | 2.83 | 3.11 | 172.32K |
| 2024-04-04 | 3.10 | 2.87 | ↓$0.23 (-7.42%) | 2.82 | 3.23 | 301.44K |
| 2024-04-03 | 3.07 | 3.11 | ↑$0.04 (1.30%) | 3.01 | 3.32 | 271.49K |
| 2024-04-02 | 3.46 | 3.12 | ↓$0.34 (-9.83%) | 2.90 | 3.49 | 530.85K |
| 2024-04-01 | 3.27 | 3.37 | ↑$0.10 (3.06%) | 3.24 | 3.45 | 248.02K |
| 2024-03-28 | 3.92 | 3.33 | ↓$0.59 (-15.05%) | 3.31 | 3.93 | 490.98K |
| 2024-03-27 | 4.10 | 3.91 | ↓$0.19 (-4.63%) | 3.70 | 4.21 | 428.94K |
| 2024-03-26 | 3.75 | 4.03 | ↑$0.28 (7.47%) | 3.59 | 4.10 | 415.32K |
| 2024-03-25 | 3.69 | 3.71 | ↑$0.02 (0.54%) | 3.62 | 3.98 | 508.82K |
| 2024-03-22 | 3.25 | 3.65 | ↑$0.40 (12.31%) | 3.16 | 3.74 | 492.39K |
| 2024-03-21 | 3.00 | 3.25 | ↑$0.25 (8.33%) | 3.00 | 3.33 | 417.10K |
| 2024-03-20 | 3.18 | 3.07 | ↓$0.11 (-3.46%) | 2.78 | 3.19 | 523.44K |
| 2024-03-19 | 2.93 | 3.19 | ↑$0.26 (8.87%) | 2.93 | 3.31 | 717.04K |
| 2024-03-18 | 2.98 | 2.94 | ↓$0.04 (-1.34%) | 2.81 | 3.13 | 289.59K |
| 2024-03-15 | 2.74 | 2.95 | ↑$0.21 (7.66%) | 2.61 | 3.07 | 561.50K |
| 2024-03-14 | 2.66 | 2.74 | ↑$0.08 (3.01%) | 2.55 | 2.78 | 237.45K |
Create an account or log in to view more rows.
$LVTX BUY BUY BUY BUY
$LVTX this is just going to go up forever
$LVTX lmao wtf was that
$LVTX a comeback is always more fun than an all out win!!!!
$LVTX power hour will be fucking crazy
$LVTX Hold on to your Butts.
$LVTX bounce it!!
$LVTX Holding.
$LVTX buy more doomers!!!
$LVTX if your selling dont regret it later