LAVA Therapeutics NV (LVTX) Historical Stock Data
1.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LVTX is up 0.91% a day on average. There have been 20 days where LAVA Therapeutics NV closed green and 10 days where LVTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 1.81 | 1.74 | ↓$0.07 (-3.87%) | 1.62 | 1.82 | 285.52K |
| 2025-11-19 | 1.76 | 1.81 | ↑$0.05 (2.84%) | 1.75 | 1.82 | 328.71K |
| 2025-11-18 | 1.63 | 1.78 | ↑$0.15 (9.20%) | 1.63 | 1.83 | 543.73K |
| 2025-11-17 | 1.66 | 1.66 | ↑$0.00 (0.30%) | 1.60 | 1.67 | 90.85K |
| 2025-11-14 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.62 | 1.68 | 46.54K |
| 2025-11-13 | 1.62 | 1.70 | ↑$0.08 (4.94%) | 1.61 | 1.70 | 312.34K |
| 2025-11-12 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.58 | 1.61 | 211.49K |
| 2025-11-11 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.60 | 1.62 | 122.51K |
| 2025-11-10 | 1.64 | 1.61 | ↓$0.03 (-1.83%) | 1.59 | 1.64 | 100.36K |
| 2025-11-07 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.59 | 1.62 | 54.58K |
| 2025-11-06 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.60 | 1.62 | 38.29K |
| 2025-11-05 | 1.61 | 1.62 | ↑$0.00 (0.31%) | 1.60 | 1.62 | 48.67K |
| 2025-11-04 | 1.61 | 1.63 | ↑$0.01 (0.93%) | 1.60 | 1.63 | 61.07K |
| 2025-11-03 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.59 | 1.63 | 39.26K |
| 2025-10-31 | 1.60 | 1.63 | ↑$0.02 (1.56%) | 1.58 | 1.63 | 14.88K |
| 2025-10-30 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.60 | 1.64 | 64.87K |
| 2025-10-29 | 1.61 | 1.61 | ↓$0.01 (-0.31%) | 1.58 | 1.63 | 84.74K |
| 2025-10-28 | 1.59 | 1.61 | ↑$0.02 (1.26%) | 1.58 | 1.61 | 13.76K |
| 2025-10-27 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.58 | 1.62 | 24.43K |
| 2025-10-24 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.60 | 1.63 | 149.27K |
| 2025-10-23 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.59 | 1.63 | 85.90K |
| 2025-10-22 | 1.47 | 1.63 | ↑$0.16 (10.88%) | 1.45 | 1.64 | 2.56M |
| 2025-10-21 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.45 | 1.50 | 1.19M |
| 2025-10-20 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.44 | 1.51 | 1.44M |
| 2025-10-17 | 1.49 | 1.48 | ↓$0.01 (-0.67%) | 1.44 | 1.52 | 1.90M |
| 2025-10-16 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.47 | 1.53 | 1.01M |
| 2025-10-15 | 1.52 | 1.52 | ↓$0.01 (-0.33%) | 1.49 | 1.55 | 296.85K |
| 2025-10-14 | 1.53 | 1.53 | ↑$0.00 (0.10%) | 1.50 | 1.56 | 433.66K |
| 2025-10-13 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.53 | 1.59 | 103.20K |
| 2025-10-10 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.53 | 1.58 | 91.62K |
Create an account or log in to view more rows.
$LVTX up we go
$LVTX good times
$LVTX Hold on to your Butts.
$LVTX has just been halted from trading.
$LVTX buying this dip
$LVTX choo choo
$LVTX might see a whole 1% green
$LVTX buy buy buy!!
$LVTX Beautiful!! 😀
$LVTX one of the poorest performed stocks for a big name.