Lavoro Limited Class A Ordinary Shares (LVRO) Historical Stock Data

0.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LVRO is down -3.12% a day on average. There have been 9 days where Lavoro Limited Class A Ordinary Shares closed green and 21 days where LVRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.62	0.61	↓$0.01 (-1.61%)	0.60	0.62	2.12K
2025-12-23	0.62	0.63	↑$0.01 (2.11%)	0.60	0.63	4.19K
2025-12-22	0.61	0.65	↑$0.04 (6.14%)	0.61	0.65	2.51K
2025-12-19	0.62	0.61	↓$0.01 (-0.83%)	0.61	0.63	2.96K
2025-12-18	0.62	0.62	↓$0.00 (-0.79%)	0.62	0.63	2.92K
2025-12-17	0.65	0.63	↓$0.02 (-2.70%)	0.60	0.69	29.95K
2025-12-16	0.64	0.64	↑$0.00 (0.16%)	0.60	0.69	6.41K
2025-12-15	0.66	0.61	↓$0.04 (-6.84%)	0.60	0.70	15.41K
2025-12-12	0.70	0.61	↓$0.09 (-12.82%)	0.61	0.71	19.16K
2025-12-11	0.78	0.71	↓$0.07 (-9.56%)	0.71	0.78	3.03K
2025-12-10	0.82	0.72	↓$0.10 (-11.83%)	0.71	0.96	42.69K
2025-12-09	0.84	0.83	↓$0.01 (-0.91%)	0.75	0.86	16.50K
2025-12-08	0.76	0.82	↑$0.06 (7.54%)	0.72	0.97	34.01K
2025-12-05	0.72	0.73	↑$0.01 (0.71%)	0.72	0.76	2.57K
2025-12-04	0.76	0.76	↑$0.00 (0.49%)	0.71	0.76	19.44K
2025-12-03	0.76	0.75	↓$0.01 (-1.17%)	0.71	0.76	11.50K
2025-12-02	0.94	0.87	↓$0.07 (-7.45%)	0.71	0.94	26.05K
2025-12-01	0.96	0.98	↑$0.02 (2.26%)	0.94	1.06	8.70K
2025-11-28	0.97	0.95	↓$0.02 (-2.31%)	0.95	0.98	4.21K
2025-11-26	0.96	0.95	↓$0.01 (-0.59%)	0.95	1.05	20.56K
2025-11-25	0.98	0.94	↓$0.04 (-3.67%)	0.94	1.08	5.74K
2025-11-24	1.03	0.98	↓$0.05 (-4.88%)	0.98	1.11	10.11K
2025-11-21	1.10	1.03	↓$0.07 (-6.36%)	1.02	1.13	15.14K
2025-11-20	1.20	1.08	↓$0.12 (-10.00%)	1.08	1.21	5.91K
2025-11-19	1.26	1.16	↓$0.10 (-8.00%)	1.15	1.26	10.10K
2025-11-18	1.41	1.23	↓$0.18 (-12.77%)	1.22	1.41	6.72K
2025-11-17	1.39	1.26	↓$0.13 (-9.35%)	1.22	1.43	21.63K
2025-11-13	1.33	1.24	↓$0.09 (-6.77%)	1.24	1.33	14.65K
2025-11-12	1.22	1.32	↑$0.10 (8.20%)	1.22	1.46	3.20K
2025-11-11	1.22	1.22	↑$0.00 (0.00%)	1.22	1.22	442