Lavoro Limited Class A Ordinary Shares (LVRO) Historical Stock Data
5.88 ↓0.15 (-2.56%)
As of April 16, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, LVRO is down -0.41% a day on average. There have been 17 days where Lavoro Limited Class A Ordinary Shares closed green and 13 days where LVRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 5.84 | 5.88 | ↑$0.04 (0.68%) | 5.76 | 6.08 | 43.96K |
| 2024-04-18 | 6.03 | 6.03 | ↑$0.00 (0.00%) | 6.03 | 6.03 | 186.51K |
| 2024-04-17 | 6.26 | 5.85 | ↓$0.42 (-6.63%) | 5.76 | 6.26 | 126.11K |
| 2024-04-16 | 6.11 | 5.84 | ↓$0.27 (-4.34%) | 5.70 | 6.23 | 441.94K |
| 2024-04-15 | 5.92 | 6.03 | ↑$0.11 (1.77%) | 5.75 | 6.10 | 470.93K |
| 2024-04-12 | 5.91 | 6.09 | ↑$0.18 (3.05%) | 5.91 | 6.18 | 2.67K |
| 2024-04-11 | 6.65 | 6.03 | ↓$0.62 (-9.32%) | 5.99 | 6.65 | 8K |
| 2024-04-10 | 6.05 | 6.10 | ↑$0.05 (0.83%) | 5.88 | 6.24 | 14.91K |
| 2024-04-09 | 5.85 | 5.91 | ↑$0.06 (1.03%) | 5.70 | 6.14 | 109.01K |
| 2024-04-08 | 6.27 | 5.82 | ↓$0.45 (-7.18%) | 5.80 | 6.27 | 328.86K |
| 2024-04-05 | 5.74 | 5.96 | ↑$0.22 (3.87%) | 5.74 | 6.38 | 52.30K |
| 2024-04-04 | 5.93 | 5.92 | ↓$0.01 (-0.17%) | 5.80 | 5.93 | 88.95K |
| 2024-04-03 | 6.15 | 5.67 | ↓$0.48 (-7.80%) | 5.67 | 6.43 | 1.16K |
| 2024-04-02 | 6.06 | 5.86 | ↓$0.20 (-3.30%) | 5.85 | 6.49 | 50.11K |
| 2024-04-01 | 6.57 | 6.00 | ↓$0.57 (-8.68%) | 5.60 | 6.57 | 32.28K |
| 2024-03-28 | 6.64 | 6.68 | ↑$0.04 (0.53%) | 6.64 | 6.87 | 43.44K |
| 2024-03-27 | 7.00 | 6.65 | ↓$0.35 (-5.00%) | 6.15 | 7.41 | 106.71K |
| 2024-03-26 | 7.35 | 6.91 | ↓$0.44 (-5.99%) | 6.90 | 7.35 | 141.31K |
| 2024-03-25 | 7.38 | 7.30 | ↓$0.08 (-1.14%) | 7.10 | 7.58 | 4.86K |
| 2024-03-22 | 6.00 | 7.21 | ↑$1.21 (20.17%) | 6.00 | 7.21 | 12.33K |
| 2024-03-21 | 5.69 | 6.00 | ↑$0.31 (5.45%) | 5.69 | 6.66 | 14.52K |
| 2024-03-20 | 5.41 | 5.50 | ↑$0.09 (1.66%) | 5.30 | 5.96 | 16.39K |
| 2024-03-19 | 5.32 | 5.33 | ↑$0.01 (0.19%) | 5.12 | 5.44 | 6.29K |
| 2024-03-18 | 5.11 | 5.40 | ↑$0.29 (5.68%) | 5.11 | 5.45 | 3.22K |
| 2024-03-15 | 5.21 | 5.37 | ↑$0.16 (3.07%) | 5.21 | 5.37 | 22.88K |
| 2024-03-14 | 5.34 | 5.55 | ↑$0.21 (3.93%) | 5.31 | 5.87 | 16.86K |
| 2024-03-13 | 5.51 | 5.51 | ↑$0.00 (0.00%) | 5.51 | 5.51 | 222.43K |
| 2024-03-12 | 6.00 | 5.76 | ↓$0.24 (-4.00%) | 5.55 | 6.00 | 5.80K |
| 2024-03-11 | 6.35 | 6.00 | ↓$0.35 (-5.51%) | 5.86 | 6.57 | 6.03K |
| 2024-03-08 | 6.31 | 6.61 | ↑$0.30 (4.74%) | 6.31 | 6.61 | 1.07K |
Create an account or log in to view more rows.
$LVRO where’s the WSB guys at? Still sleeping?
$LVRO watch for another rejection up here
$LVRO we finna be at the top yo
$LVRO what time we going green?
$LVRO I’ll be buying more if this dips!
$LVRO Free money indeed??
$LVRO nice day!
$LVRO has just been halted from trading due to volatility.
$LVRO has just been halted from trading due to volatility.
$LVRO has just been halted from trading due to volatility.