LAVA Medtech Acquisition Corp (LVAC) Historical Stock Data
10.44 ↑0.00 (0.00%)
As of April 25, 2023, 9:43am EST.
Historical Data
In the past 30 trading days, LVAC is up 0.04% a day on average. There have been 24 days where LAVA Medtech Acquisition Corp closed green and 6 days where LVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.42 | 10.44 | 8.06K |
| 2023-05-09 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 100 |
| 2023-05-01 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.42 | 56.77K |
| 2023-04-28 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 200 |
| 2023-04-27 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 3.20K |
| 2023-04-26 | 10.43 | 10.40 | ↓$0.03 (-0.29%) | 10.40 | 10.43 | 2.60K |
| 2023-04-25 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.34 | 10.75 | 7.83K |
| 2023-04-21 | 10.39 | 10.42 | ↑$0.03 (0.31%) | 10.39 | 10.42 | 3.20K |
| 2023-04-20 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.38 | 10.43 | 9.73K |
| 2023-04-19 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 501 |
| 2023-04-18 | 10.44 | 10.44 | ↓$0.00 (-0.05%) | 10.42 | 10.45 | 0.92M |
| 2023-04-17 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.42 | 10.44 | 24.34K |
| 2023-04-13 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 580 |
| 2023-04-12 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 19.11K |
| 2023-04-11 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.42 | 10.44 | 4.37K |
| 2023-04-10 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.43 | 45.92K |
| 2023-04-06 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.42 | 10.44 | 45.91K |
| 2023-04-05 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.42 | 10.44 | 810.25K |
| 2023-04-04 | 10.43 | 10.43 | ↑$0.00 (0.05%) | 10.42 | 10.43 | 4.90K |
| 2023-04-03 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 607 |
| 2023-03-31 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 10.96K |
| 2023-03-29 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 4 |
| 2023-03-28 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.43 | 10.60K |
| 2023-03-27 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 348 |
| 2023-03-24 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.42 | 73.36K |
| 2023-03-23 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 100 |
| 2023-03-22 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 100 |
| 2023-03-14 | 10.38 | 10.41 | ↑$0.03 (0.29%) | 10.38 | 10.41 | 35.83K |
| 2023-03-13 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.40 | 113.79K |
| 2023-03-10 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 164 |
Create an account or log in to view more rows.
$LVAC There is nothing wrong with a decent pullback
$LVAC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LVAC we need one good push to moon this.
$LVAC take what we can get
$LVAC Up! Up! Up! Up! Up! Up! Up!
$LVAC do what the markets tells you to do not the other way around
$LVAC Looking for this cup to breakout.
$LVAC Fuk the 1% even though i feel like the 1%
$LVAC good support.....
$LVAC where’s the WSB guys at? Still sleeping?