Listed Funds Trust (LUXX) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUXX is down -0.02% a day on average. There have been 19 days where Listed Funds Trust closed green and 11 days where LUXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 580.36K |
| 2024-11-27 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.12 | 23.12 | 111 |
| 2024-11-26 | 24.14 | 23.99 | ↓$0.15 (-0.62%) | 23.99 | 24.14 | 1.45K |
| 2024-11-25 | 23.58 | 24.01 | ↑$0.43 (1.82%) | 23.58 | 25.94 | 5.03K |
| 2024-11-22 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 374 |
| 2024-11-21 | 23.51 | 23.58 | ↑$0.07 (0.29%) | 23.45 | 23.58 | 553 |
| 2024-11-20 | 23.51 | 23.63 | ↑$0.12 (0.50%) | 23.51 | 23.63 | 1.98K |
| 2024-11-19 | 23.60 | 23.59 | ↓$0.01 (-0.06%) | 23.59 | 23.60 | 327 |
| 2024-11-18 | 23.49 | 23.62 | ↑$0.13 (0.55%) | 23.49 | 23.62 | 712 |
| 2024-11-15 | 23.46 | 23.44 | ↓$0.02 (-0.07%) | 23.44 | 23.49 | 489 |
| 2024-11-14 | 23.68 | 23.47 | ↓$0.21 (-0.87%) | 23.47 | 23.77 | 5.38K |
| 2024-11-13 | 23.39 | 23.40 | ↑$0.01 (0.04%) | 23.39 | 23.49 | 223 |
| 2024-11-12 | 23.57 | 23.46 | ↓$0.11 (-0.48%) | 23.40 | 23.57 | 827 |
| 2024-11-11 | 24.07 | 24.04 | ↓$0.03 (-0.13%) | 24.02 | 24.07 | 0.99K |
| 2024-11-08 | 23.83 | 23.90 | ↑$0.07 (0.29%) | 23.70 | 23.90 | 10.28K |
| 2024-11-07 | 24.35 | 24.35 | ↑$0.00 (0.00%) | 24.35 | 24.35 | 186 |
| 2024-11-06 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 101 |
| 2024-11-05 | 23.74 | 23.74 | ↑$0.00 (0.00%) | 23.74 | 23.74 | 7 |
| 2024-11-04 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 156 |
| 2024-11-01 | 23.74 | 23.74 | ↑$0.00 (0.00%) | 23.74 | 23.74 | 36 |
| 2024-10-31 | 24.00 | 23.75 | ↓$0.25 (-1.05%) | 23.75 | 24.00 | 665 |
| 2024-10-30 | 24.13 | 24.22 | ↑$0.09 (0.37%) | 24.13 | 24.22 | 254 |
| 2024-10-29 | 24.41 | 24.45 | ↑$0.04 (0.15%) | 24.41 | 24.45 | 176 |
| 2024-10-28 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.62 | 24.62 | 153 |
| 2024-10-25 | 24.53 | 24.35 | ↓$0.17 (-0.70%) | 24.35 | 24.53 | 624 |
| 2024-10-24 | 24.39 | 24.44 | ↑$0.05 (0.20%) | 24.37 | 24.44 | 660 |
| 2024-10-23 | 23.96 | 23.92 | ↓$0.04 (-0.17%) | 23.87 | 23.96 | 459 |
| 2024-10-22 | 24.13 | 24.22 | ↑$0.09 (0.38%) | 24.13 | 24.25 | 253 |
| 2024-10-21 | 24.21 | 24.16 | ↓$0.05 (-0.23%) | 24.06 | 24.21 | 2.66K |
| 2024-10-18 | 24.71 | 24.50 | ↓$0.21 (-0.86%) | 24.46 | 24.71 | 2.49K |
Create an account or log in to view more rows.
$LUXX swing puts
$LUXX gap it slap it ask it !
$LUXX going down
$LUXX green shoots
$LUXX how long until we take off?
$LUXX BUY BUY BUY BUY
$LUXX Wish I shorted
$LUXX This may be your last opportunity to buy on the cheap??
$LUXX go green today and we gap up tomrrow
$LUXX it begins tomorrow