Roundhill S&P Global Luxury ETF (LUXX) Historical Stock Data

23.60 ↓0.74 (-3.02%)
As of July 23, 2024, 1:26pm EST.

Historical Data

In the past 30 trading days, LUXX is down -0.09% a day on average. There have been 18 days where Roundhill S&P Global Luxury ETF closed green and 12 days where LUXX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2424.0023.60↓$0.40 (-1.66%)23.5924.00843
2024-07-2324.3924.34↓$0.05 (-0.22%)24.3424.40427
2024-07-2224.5424.54↑$0.00 (0.00%)24.5424.5452
2024-07-1924.1824.13↓$0.05 (-0.19%)24.0624.18635
2024-07-1824.6624.36↓$0.30 (-1.21%)24.3624.661.03K
2024-07-1724.6924.53↓$0.16 (-0.65%)24.5324.701.03K
2024-07-1624.5624.76↑$0.20 (0.81%)24.5624.76281
2024-07-1524.5724.60↑$0.04 (0.14%)24.5724.602.26K
2024-07-1225.0325.03↑$0.00 (0.00%)25.0325.0330
2024-07-1124.6324.62↓$0.01 (-0.04%)24.6224.773.13K
2024-07-1024.2524.44↑$0.19 (0.79%)24.2524.44561
2024-07-0924.2824.19↓$0.09 (-0.37%)24.1924.281.18K
2024-07-0824.2924.32↑$0.03 (0.14%)24.2924.321.08K
2024-07-0524.3224.44↑$0.12 (0.48%)24.3224.44246
2024-07-0324.4024.41↑$0.01 (0.05%)24.4024.41175
2024-07-0224.1824.18↑$0.00 (0.00%)24.1824.18155
2024-07-0124.1124.11↑$0.00 (0.00%)24.1124.1188
2024-06-2824.4024.19↓$0.21 (-0.86%)24.1924.40345
2024-06-2724.6324.52↓$0.11 (-0.47%)24.4624.672.05K
2024-06-2624.6124.61↑$0.00 (0.00%)24.6124.6132
2024-06-2524.7724.78↑$0.01 (0.04%)24.7224.781.66K
2024-06-2424.5824.58↑$0.00 (0.00%)24.5824.5848
2024-06-2124.3324.33↑$0.00 (0.00%)24.3324.3331
2024-06-2024.3524.39↑$0.04 (0.17%)24.3524.39182
2024-06-1824.3624.41↑$0.06 (0.23%)24.3624.41224
2024-06-1724.2524.51↑$0.26 (1.06%)24.1824.512.85K
2024-06-1424.3224.19↓$0.13 (-0.52%)24.1924.35682
2024-06-1324.7624.76↑$0.00 (0.00%)24.7624.76246
2024-06-1224.9824.95↓$0.03 (-0.12%)24.9525.082.12K
2024-06-1124.7624.71↓$0.05 (-0.19%)24.7124.76238
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$LUXX Bears always win...
Bulls have to be forever bagholders....

0 Like Report
unknownable

$LUXX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
AppleBigTech

$LUXX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report