LuxUrban Hotels Inc. (LUXH) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUXH is up 24.71% a day on average. There have been 26 days where LuxUrban Hotels Inc. closed green and 4 days where LUXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.84K |
| 2025-09-12 | 0.01 | 0.03 | ↑$0.02 (159.00%) | 0.01 | 0.03 | 1.90K |
| 2025-09-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.42K |
| 2025-09-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 121 |
| 2025-08-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.46K |
| 2025-08-25 | 0.01 | 0.03 | ↑$0.02 (151.46%) | 0.01 | 0.03 | 16.99K |
| 2025-08-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.01K |
| 2025-08-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.68K |
| 2025-08-14 | 0.01 | 0.02 | ↑$0.01 (43.94%) | 0.01 | 0.02 | 86.84K |
| 2025-08-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2 |
| 2025-08-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.60K |
| 2025-08-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 587 |
| 2025-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 525 |
| 2025-08-05 | 0.00 | 0.01 | ↑$0.01 (300.00%) | 0.00 | 0.01 | 18K |
| 2025-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.21K |
| 2025-08-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.13K |
| 2025-07-31 | 0.02 | 0.02 | ↓$0.00 (-12.28%) | 0.02 | 0.02 | 2.72K |
| 2025-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 28 |
| 2025-07-28 | 0.01 | 0.02 | ↑$0.01 (109.71%) | 0.01 | 0.02 | 25.31K |
| 2025-07-24 | 0.02 | 0.02 | ↑$0.00 (8.57%) | 0.02 | 0.02 | 9.40K |
| 2025-07-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 30.09K |
| 2025-07-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2025-07-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 168 |
| 2025-07-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.07K |
| 2025-07-17 | 0.02 | 0.02 | ↑$0.00 (2.00%) | 0.02 | 0.03 | 21.39K |
| 2025-07-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 59.75K |
| 2025-07-15 | 0.03 | 0.02 | ↓$0.01 (-22.30%) | 0.02 | 0.03 | 15.88K |
| 2025-07-14 | 0.03 | 0.02 | ↓$0.00 (-10.51%) | 0.02 | 0.03 | 34.87K |
| 2025-07-11 | 0.03 | 0.03 | ↑$0.00 (15.18%) | 0.02 | 0.03 | 20.23K |
| 2025-07-10 | 0.03 | 0.02 | ↓$0.00 (-3.49%) | 0.02 | 0.03 | 80.20K |
Create an account or log in to view more rows.
$LUXH Monday I'm out Apes
going to enjoy these gains
$LUXH buy bitches
$LUXH id rather have a dip then rip than a gap and crap
$LUXH wow
looking like it’s going to be a monster day!
$LUXH they don’t want us to shine… But we gon shine…
$LUXH Rug pull soon?
$LUXH has just been halted from trading due to volatility.
$LUXH has just been halted from trading due to volatility.
$LUXH has just been halted from trading due to volatility.
$LUXH has just been halted from trading due to volatility.