LuxUrban Hotels Inc. (LUXH) Historical Stock Data

1.35 ↓0.21 (-13.28%)
As of November 23, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, LUXH is down -0.10% a day on average. There have been 14 days where LuxUrban Hotels Inc. closed green and 16 days where LUXH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-011.491.56↑$0.07 (4.48%)1.461.5621.72K
2022-11-301.421.40↓$0.02 (-1.41%)1.401.4415.58K
2022-11-291.401.45↑$0.05 (3.57%)1.401.452K
2022-11-281.371.40↑$0.03 (2.19%)1.351.4315.26K
2022-11-251.461.46↑$0.00 (0.00%)1.351.461.52K
2022-11-231.481.41↓$0.07 (-4.73%)1.271.4933.32K
2022-11-221.501.49↓$0.01 (-0.67%)1.461.516.52K
2022-11-211.541.50↓$0.04 (-2.60%)1.501.542.99K
2022-11-181.591.50↓$0.09 (-5.66%)1.501.5918.64K
2022-11-171.681.58↓$0.10 (-5.85%)1.541.7511.29K
2022-11-161.771.75↓$0.02 (-1.13%)1.711.9038.54K
2022-11-151.661.75↑$0.10 (5.74%)1.651.7716.25K
2022-11-141.741.73↓$0.01 (-0.57%)1.551.7928.33K
2022-11-111.661.74↑$0.08 (4.89%)1.621.7922.05K
2022-11-101.551.62↑$0.07 (4.19%)1.551.699.59K
2022-11-091.591.64↑$0.05 (3.14%)1.461.7033.88K
2022-11-081.571.61↑$0.04 (2.30%)1.481.9166.25K
2022-11-071.301.47↑$0.17 (13.07%)1.301.6541.09K
2022-11-041.331.30↓$0.03 (-2.26%)1.261.345.40K
2022-11-031.341.30↓$0.04 (-2.99%)1.301.344.20K
2022-11-021.341.32↓$0.02 (-1.57%)1.321.356.50K
2022-11-011.321.35↑$0.03 (2.27%)1.301.364.37K
2022-10-311.321.25↓$0.07 (-5.27%)1.251.3342.15K
2022-10-281.301.34↑$0.04 (3.08%)1.301.435.65K
2022-10-271.311.33↑$0.02 (1.53%)1.311.351.45K
2022-10-261.451.41↓$0.04 (-2.42%)1.311.452.75K
2022-10-251.301.31↑$0.01 (0.77%)1.241.3929.18K
2022-10-241.361.30↓$0.06 (-4.41%)1.301.3623.04K
2022-10-211.461.35↓$0.11 (-7.53%)1.301.5139.45K
2022-10-201.581.50↓$0.08 (-5.06%)1.451.586.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.