Emles Luxury Goods ETF (LUXE) Historical Stock Data

20.40 ↓0.12 (-0.56%)
As of October 13, 2022, 1:32pm EST.

Historical Data

In the past 30 trading days, LUXE is up 0.23% a day on average. There have been 20 days where Emles Luxury Goods ETF closed green and 10 days where LUXE closed red.

DateOpenCloseChangeLowHighVolume
2022-10-1920.5120.52↑$0.00 (0.02%)18.5120.521.51K
2022-10-1820.4920.52↑$0.03 (0.15%)20.4920.521.02K
2022-10-1720.3720.40↑$0.03 (0.15%)20.3720.402.10K
2022-10-1420.6020.37↓$0.23 (-1.12%)20.2020.6021.33K
2022-10-1319.5720.52↑$0.95 (4.87%)19.5720.523.16K
2022-10-1220.2320.28↑$0.05 (0.26%)20.2320.28180
2022-10-1120.1620.16↑$0.00 (0.00%)20.1620.1688
2022-10-1020.3720.30↓$0.07 (-0.37%)20.2220.37744
2022-10-0720.5320.53↑$0.00 (0.00%)20.5320.5346
2022-10-0621.3121.17↓$0.14 (-0.66%)21.1721.31130
2022-10-0521.0921.41↑$0.32 (1.49%)21.0921.41489
2022-10-0420.9621.56↑$0.60 (2.88%)20.9621.562.10K
2022-10-0320.4520.60↑$0.15 (0.73%)20.4520.60815
2022-09-3020.5620.39↓$0.17 (-0.82%)20.3920.741.31K
2022-09-2920.7320.69↓$0.04 (-0.18%)20.6920.741.05K
2022-09-2820.8021.31↑$0.51 (2.43%)20.8021.312.26K
2022-09-2720.7220.80↑$0.08 (0.39%)20.7220.80706
2022-09-2621.0020.83↓$0.17 (-0.82%)20.7821.00837
2022-09-2320.7820.89↑$0.11 (0.55%)20.7820.89657
2022-09-2221.6721.68↑$0.01 (0.04%)21.5621.688.01K
2022-09-2122.4521.98↓$0.47 (-2.09%)21.9822.451.63K
2022-09-2022.2522.25↑$0.00 (0.00%)22.2522.25202
2022-09-1922.4022.50↑$0.10 (0.44%)22.4022.50312
2022-09-1621.9322.21↑$0.28 (1.27%)21.9322.211.65K
2022-09-1522.5222.37↓$0.15 (-0.67%)22.3722.52317
2022-09-1422.4822.69↑$0.21 (0.93%)22.4822.69705
2022-09-1323.1222.46↓$0.66 (-2.84%)22.4623.12321
2022-09-1223.4423.43↓$0.01 (-0.02%)23.4323.44432
2022-09-0922.9722.97↑$0.00 (0.00%)22.9722.97116
2022-09-0822.3822.38↑$0.00 (0.00%)22.3822.3827
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LUXE the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
rikishiiiii

$LUXE HODLing
and buying more when I can.

0 Like Report