Tema Luxury ETF (LUX) Historical Stock Data
24.62 ↑0.24 (0.97%)
As of May 3, 2024, 1:07pm EST.
Historical Data
In the past 30 trading days, LUX is up 0.06% a day on average. There have been 24 days where Tema Luxury ETF closed green and 6 days where LUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.48 | 24.62 | ↑$0.14 (0.59%) | 24.46 | 24.63 | 2.47K |
| 2024-05-02 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.39 | 24.39 | 123 |
| 2024-05-01 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 89 |
| 2024-04-30 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.16 | 64 |
| 2024-04-29 | 24.37 | 24.59 | ↑$0.22 (0.90%) | 24.37 | 24.59 | 405 |
| 2024-04-26 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.45 | 24.45 | 74 |
| 2024-04-25 | 24.11 | 24.32 | ↑$0.21 (0.89%) | 24.11 | 24.32 | 337 |
| 2024-04-24 | 24.35 | 24.56 | ↑$0.21 (0.88%) | 24.35 | 24.56 | 365 |
| 2024-04-23 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 33 |
| 2024-04-22 | 24.28 | 24.28 | ↑$0.00 (0.00%) | 24.28 | 24.28 | 187 |
| 2024-04-19 | 24.03 | 24.12 | ↑$0.09 (0.37%) | 24.03 | 24.12 | 177 |
| 2024-04-18 | 24.21 | 24.17 | ↓$0.04 (-0.15%) | 24.17 | 24.21 | 2.06K |
| 2024-04-17 | 24.21 | 24.35 | ↑$0.14 (0.56%) | 24.21 | 24.35 | 163 |
| 2024-04-16 | 24.18 | 24.18 | ↑$0.00 (0.00%) | 24.18 | 24.18 | 112 |
| 2024-04-15 | 24.47 | 24.22 | ↓$0.25 (-1.01%) | 24.22 | 24.47 | 115 |
| 2024-04-12 | 24.36 | 24.22 | ↓$0.14 (-0.59%) | 24.22 | 24.36 | 524 |
| 2024-04-11 | 24.80 | 24.83 | ↑$0.03 (0.14%) | 24.79 | 24.83 | 297 |
| 2024-04-10 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.79 | 24.79 | 89 |
| 2024-04-09 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 107 |
| 2024-04-08 | 25.20 | 25.15 | ↓$0.05 (-0.21%) | 25.15 | 25.20 | 192 |
| 2024-04-05 | 25.05 | 25.11 | ↑$0.06 (0.22%) | 25.05 | 25.11 | 785 |
| 2024-04-04 | 25.57 | 25.13 | ↓$0.44 (-1.73%) | 25.13 | 25.57 | 161 |
| 2024-04-03 | 25.30 | 25.40 | ↑$0.10 (0.41%) | 25.30 | 25.40 | 427 |
| 2024-04-02 | 25.31 | 25.32 | ↑$0.02 (0.06%) | 25.31 | 25.32 | 394 |
| 2024-04-01 | 25.74 | 25.75 | ↑$0.01 (0.03%) | 25.72 | 25.82 | 676 |
| 2024-03-28 | 25.65 | 25.68 | ↑$0.03 (0.12%) | 25.65 | 25.75 | 1.09K |
| 2024-03-27 | 25.66 | 25.76 | ↑$0.11 (0.41%) | 25.66 | 25.76 | 214 |
| 2024-03-26 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 263 |
| 2024-03-25 | 25.44 | 25.48 | ↑$0.04 (0.15%) | 25.44 | 25.56 | 646 |
| 2024-03-22 | 25.47 | 25.42 | ↓$0.05 (-0.20%) | 25.41 | 25.47 | 599 |
Create an account or log in to view more rows.
$LUX this market love evrry dips let’s see
$LUX good support.....
$LUX when this finally break out we could see huge upside
$LUX Like if the Hedgies are fucked
$LUX ADDING MORE…
$LUX Dumping started...
Get out while you can...
$LUX I'll say it again slowwwllyyyy! Better stocks to short by far
$LUX News Plz.....
$LUX my put options are fine