Tema ETF Trust (LUX) Historical Stock Data
22.02 ↑0.00 (0.02%)
As of August 29, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, LUX is up 0.01% a day on average. There have been 24 days where Tema ETF Trust closed green and 6 days where LUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 23 |
| 2024-09-12 | 21.90 | 22.02 | ↑$0.12 (0.55%) | 21.90 | 22.02 | 594 |
| 2024-09-11 | 21.92 | 21.92 | ↑$0.00 (0.00%) | 21.92 | 21.92 | 124 |
| 2024-09-10 | 21.72 | 21.72 | ↑$0.00 (0.00%) | 21.72 | 21.72 | 66 |
| 2024-09-09 | 22.05 | 22.05 | ↓$0.00 (-0.02%) | 22.05 | 22.05 | 259 |
| 2024-09-06 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.05 | 22.05 | 113 |
| 2024-09-05 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.39 | 22.39 | 31 |
| 2024-09-04 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.73 | 22.73 | 8 |
| 2024-09-03 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 102 |
| 2024-08-30 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 19 |
| 2024-08-29 | 23.39 | 23.36 | ↓$0.03 (-0.11%) | 23.36 | 23.39 | 203 |
| 2024-08-28 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.23 | 23.23 | 149 |
| 2024-08-27 | 23.55 | 23.53 | ↓$0.02 (-0.08%) | 23.53 | 23.55 | 325 |
| 2024-08-26 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.56 | 23.56 | 62 |
| 2024-08-23 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 46 |
| 2024-08-21 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 54 |
| 2024-08-20 | 23.06 | 23.16 | ↑$0.10 (0.43%) | 23.06 | 23.16 | 1.23K |
| 2024-08-19 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 23.18 | 23.18 | 34 |
| 2024-08-16 | 22.79 | 22.84 | ↑$0.05 (0.20%) | 22.77 | 22.89 | 880 |
| 2024-08-15 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 123 |
| 2024-08-14 | 22.37 | 22.44 | ↑$0.07 (0.33%) | 22.37 | 22.44 | 120.52K |
| 2024-08-13 | 22.01 | 22.21 | ↑$0.20 (0.92%) | 22.01 | 22.21 | 227 |
| 2024-08-12 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 92 |
| 2024-08-09 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.13 | 22.13 | 9 |
| 2024-08-08 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.05 | 22.05 | 6 |
| 2024-08-07 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 7 |
| 2024-08-06 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 83 |
| 2024-08-05 | 22.00 | 21.85 | ↓$0.16 (-0.70%) | 21.78 | 22.00 | 1.04K |
| 2024-08-02 | 22.10 | 22.05 | ↓$0.05 (-0.25%) | 22.05 | 22.10 | 590 |
| 2024-08-01 | 22.50 | 22.26 | ↓$0.24 (-1.09%) | 22.25 | 22.50 | 1.23K |
Create an account or log in to view more rows.
$LUX to the moon
$LUX green is good
$LUX good place to average up
$LUX what time we going green?
$LUX very normal lol sike
$LUX I can wait.
$LUX this market love evrry dips let’s see
$LUX good support.....
$LUX when this finally break out we could see huge upside
$LUX Like if the Hedgies are fucked