Tema ETF Trust (LUX) Historical Stock Data

67.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LUX is up 0.07% a day on average. There have been 21 days where Tema ETF Trust closed green and 9 days where LUX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-11	66.50	67.50	↑$1.00 (1.50%)	66.50	67.50	48
2025-08-08	23.33	23.33	↑$0.00 (0.00%)	23.33	23.33	60
2025-08-06	23.26	23.33	↑$0.06 (0.28%)	23.26	23.33	290
2025-08-05	23.44	23.37	↓$0.07 (-0.30%)	23.37	23.44	487
2025-08-04	23.51	23.37	↓$0.14 (-0.59%)	23.37	23.51	611
2025-08-01	23.37	23.44	↑$0.06 (0.28%)	23.37	23.44	125
2025-07-31	23.37	23.42	↑$0.05 (0.23%)	23.19	23.42	4.90K
2025-07-30	23.38	23.38	↑$0.00 (0.00%)	23.38	23.38	194
2025-07-29	23.51	23.38	↓$0.13 (-0.55%)	23.38	23.51	505
2025-07-28	23.37	23.49	↑$0.12 (0.51%)	23.37	23.49	9.08K
2025-07-25	23.38	23.39	↑$0.00 (0.01%)	23.38	23.39	507
2025-07-24	23.46	23.41	↓$0.05 (-0.22%)	23.41	23.82	555
2025-07-23	23.82	23.82	↑$0.00 (0.00%)	23.82	23.82	112
2025-07-22	23.29	23.29	↑$0.00 (0.00%)	23.29	23.29	112
2025-07-21	23.06	23.11	↑$0.05 (0.21%)	23.06	23.18	2.63K
2025-07-18	23.11	23.11	↑$0.00 (0.00%)	23.11	23.11	78
2025-07-17	23.17	23.17	↓$0.00 (-0.01%)	23.10	23.17	1.02K
2025-07-16	23.17	23.35	↑$0.18 (0.77%)	23.07	23.35	2K
2025-07-15	23.19	23.19	↑$0.00 (0.00%)	23.19	23.19	42
2025-07-14	23.44	23.44	↑$0.00 (0.00%)	23.44	23.44	388
2025-07-11	23.65	23.49	↓$0.16 (-0.68%)	23.49	23.65	517
2025-07-10	23.89	23.89	↑$0.00 (0.00%)	23.89	23.89	182
2025-07-09	23.58	23.58	↑$0.00 (0.00%)	23.58	23.58	176
2025-07-08	23.51	23.50	↓$0.00 (0.00%)	23.50	23.56	350
2025-07-07	23.43	23.31	↓$0.12 (-0.53%)	23.19	23.43	602
2025-07-03	23.52	23.47	↓$0.05 (-0.21%)	23.47	23.52	432
2025-07-02	23.49	23.49	↑$0.00 (0.00%)	23.49	23.49	186
2025-07-01	22.86	23.16	↑$0.30 (1.32%)	22.80	23.16	2.59K
2025-06-30	22.75	22.75	↑$0.00 (0.00%)	22.75	22.75	46
2025-06-27	22.59	22.59	↑$0.00 (0.00%)	22.59	22.59	100