Southwest Airlines Company (LUV) Options
40.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
LUV Max Pain
The max pain for LUV on December 19th, 2025 is $32.
Southwest Airlines Company is currently $40.73 which is 27.28% higher than its max pain. According to the max pain theory, Southwest Airlines Company will likely gravitate lower closer to $32 by December 19th.
Outlook:
LUV Max Pain Distribution Chart
Option Chain
The option chain for Southwest Airlines Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LUV Bullish AF ??
$LUV Silly Bears tricks are for kids
$LUV slap the ask.
$LUV It's happening!
$LUV Not Selling
Hodling for thousands!
$LUV I gave in! Bought more 100 shares
$LUV this will breakout Monday
$LUV I like the stock!
$LUV due for a spike!
$LUV Market is down
No worries