Southwest Airlines Company (LUV) Options
36.31 ↓0.20 (-0.55%)
As of Market Close on July 6th, 2022.
LUV Max Pain
The max pain for LUV on July 8th, 2022 is $37.
Southwest Airlines Company is currently $36.31 which is -1.86% lower than its max pain. According to the max pain theory, Southwest Airlines Company will likely gravitate higher closer to $37 by July 8th.
Outlook:
LUV Max Pain Distribution Chart
Option Chain
The option chain for Southwest Airlines Company on July 8th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LUV love this stock!!!!
$LUV go to the bathroom
come back to green! I like it!
$LUV damn lots of volume came after hours just now
what the?
$LUV cup and handle!
$LUV man this will be good in coming weeks
$LUV pump up the volume
$LUV very nice
$LUV Dumping started...
Get out while you can...
$LUV what’s next bulls
$LUV going down