Southwest Airlines Company (LUV) Options
29.46 ↓0.27 (-0.91%)
As of April 23, 2024, 3:59pm EST.
LUV Max Pain
The max pain for LUV on June 21st, 2024 is $35.
Southwest Airlines Company is currently $29.46 which is -15.83% lower than its max pain. According to the max pain theory, Southwest Airlines Company will likely gravitate higher closer to $35 by June 21st.
Outlook:
LUV Max Pain Distribution Chart
Option Chain
The option chain for Southwest Airlines Company on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LUV Green by EOD guarentee
$LUV pump up the volume
$LUV I warned you all fairly you morons.
$LUV i need more
$LUV just fucking go already jeesh
$LUV now is the time to slap that ask!!!
$LUV buying!
$LUV go time
$LUV the price is wrong
$LUV Buy the dip.