Pulmonx Corp (LUNG) Historical Stock Data
9.82 ↑0.44 (4.69%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LUNG is down -0.65% a day on average. There have been 14 days where Pulmonx Corp closed green and 16 days where LUNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 9.55 | 9.82 | ↑$0.27 (2.83%) | 9.55 | 9.89 | 1M |
| 2024-05-02 | 9.98 | 9.38 | ↓$0.60 (-6.01%) | 8.85 | 9.98 | 1.50M |
| 2024-05-01 | 7.70 | 7.72 | ↑$0.02 (0.26%) | 7.64 | 8.15 | 720.67K |
| 2024-04-30 | 7.44 | 7.61 | ↑$0.17 (2.28%) | 7.29 | 7.66 | 772.39K |
| 2024-04-29 | 7.30 | 7.50 | ↑$0.20 (2.74%) | 7.30 | 7.55 | 329.62K |
| 2024-04-26 | 7.32 | 7.28 | ↓$0.04 (-0.55%) | 7.26 | 7.50 | 388.07K |
| 2024-04-25 | 7.42 | 7.30 | ↓$0.12 (-1.62%) | 7.11 | 7.42 | 492.10K |
| 2024-04-24 | 7.50 | 7.52 | ↑$0.02 (0.27%) | 7.44 | 7.67 | 198.80K |
| 2024-04-23 | 7.39 | 7.50 | ↑$0.11 (1.49%) | 7.38 | 7.57 | 235.80K |
| 2024-04-22 | 7.49 | 7.40 | ↓$0.09 (-1.20%) | 7.37 | 7.55 | 236.58K |
| 2024-04-19 | 7.48 | 7.51 | ↑$0.03 (0.40%) | 7.35 | 7.76 | 347.79K |
| 2024-04-18 | 7.43 | 7.50 | ↑$0.07 (0.94%) | 7.21 | 7.51 | 542.15K |
| 2024-04-17 | 7.45 | 7.43 | ↓$0.02 (-0.27%) | 7.31 | 7.58 | 358.07K |
| 2024-04-16 | 7.42 | 7.42 | ↑$0.00 (0.00%) | 7.34 | 7.57 | 425.11K |
| 2024-04-15 | 7.91 | 7.47 | ↓$0.44 (-5.56%) | 7.38 | 7.91 | 573.32K |
| 2024-04-12 | 8.25 | 7.89 | ↓$0.36 (-4.36%) | 7.72 | 8.25 | 1.48M |
| 2024-04-11 | 8.33 | 8.35 | ↑$0.02 (0.24%) | 8.21 | 8.40 | 402.21K |
| 2024-04-10 | 8.37 | 8.32 | ↓$0.05 (-0.60%) | 8.16 | 8.46 | 590.72K |
| 2024-04-09 | 8.40 | 8.65 | ↑$0.25 (2.98%) | 8.36 | 8.71 | 653.66K |
| 2024-04-08 | 8.25 | 8.39 | ↑$0.14 (1.70%) | 8.14 | 8.46 | 532.33K |
| 2024-04-05 | 7.80 | 8.24 | ↑$0.44 (5.64%) | 7.77 | 8.25 | 458.05K |
| 2024-04-04 | 7.97 | 7.86 | ↓$0.11 (-1.38%) | 7.78 | 8.07 | 605.89K |
| 2024-04-03 | 8.56 | 7.95 | ↓$0.61 (-7.13%) | 7.88 | 8.70 | 869.92K |
| 2024-04-02 | 8.96 | 8.51 | ↓$0.45 (-5.02%) | 8.36 | 9.02 | 649.57K |
| 2024-04-01 | 9.29 | 9.13 | ↓$0.16 (-1.72%) | 9.00 | 9.29 | 465.37K |
| 2024-03-28 | 9.13 | 9.27 | ↑$0.14 (1.53%) | 9.12 | 9.46 | 0.94M |
| 2024-03-27 | 9.21 | 9.11 | ↓$0.10 (-1.09%) | 9.01 | 9.21 | 716.72K |
| 2024-03-26 | 9.12 | 8.99 | ↓$0.13 (-1.43%) | 8.93 | 9.19 | 540.85K |
| 2024-03-25 | 9.23 | 8.93 | ↓$0.30 (-3.25%) | 8.92 | 9.28 | 345.29K |
| 2024-03-22 | 9.36 | 9.21 | ↓$0.15 (-1.60%) | 8.92 | 9.54 | 591.32K |
Create an account or log in to view more rows.
$LUNG who here can't stand the CEO?
$LUNG HOLDING STRONG FOR ALL OF YOU
$LUNG The squeeze is coming
$LUNG going green
$LUNG soon
$LUNG who here can't stand the CEO?
$LUNG shaking weak hands that’s all
$LUNG bear trap
$LUNG I like the stock!
$LUNG now is the time to slap that ask!!!