Pulmonx Corp (LUNG) Historical Stock Data
2.28 ↑0.06 (2.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUNG is up 0.86% a day on average. There have been 17 days where Pulmonx Corp closed green and 13 days where LUNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.22 | 2.28 | ↑$0.06 (2.70%) | 2.19 | 2.28 | 172.40K |
| 2025-12-23 | 2.34 | 2.22 | ↓$0.12 (-5.13%) | 2.16 | 2.37 | 740.52K |
| 2025-12-22 | 2.57 | 2.38 | ↓$0.19 (-7.39%) | 2.33 | 2.57 | 722.28K |
| 2025-12-19 | 2.50 | 2.60 | ↑$0.10 (4.00%) | 2.37 | 2.60 | 1.81M |
| 2025-12-18 | 2.54 | 2.52 | ↓$0.02 (-0.79%) | 2.49 | 2.65 | 555.13K |
| 2025-12-17 | 2.49 | 2.54 | ↑$0.05 (2.01%) | 2.47 | 2.61 | 866.60K |
| 2025-12-16 | 2.54 | 2.48 | ↓$0.06 (-2.36%) | 2.43 | 2.61 | 1.01M |
| 2025-12-15 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.50 | 2.60 | 0.95M |
| 2025-12-12 | 2.53 | 2.53 | ↑$0.00 (0.00%) | 2.49 | 2.66 | 1.03M |
| 2025-12-11 | 2.47 | 2.51 | ↑$0.04 (1.62%) | 2.37 | 2.53 | 0.95M |
| 2025-12-10 | 2.30 | 2.46 | ↑$0.16 (6.96%) | 2.25 | 2.50 | 1.65M |
| 2025-12-09 | 2.02 | 2.33 | ↑$0.31 (15.35%) | 2.02 | 2.46 | 2.55M |
| 2025-12-08 | 2.01 | 2.04 | ↑$0.03 (1.49%) | 1.96 | 2.19 | 786.06K |
| 2025-12-05 | 2.13 | 2.01 | ↓$0.12 (-5.63%) | 2.00 | 2.17 | 876.18K |
| 2025-12-04 | 1.88 | 2.14 | ↑$0.26 (13.83%) | 1.85 | 2.16 | 0.99M |
| 2025-12-03 | 1.78 | 1.89 | ↑$0.11 (6.18%) | 1.75 | 1.94 | 744.97K |
| 2025-12-02 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.71 | 1.86 | 1.03M |
| 2025-12-01 | 1.57 | 1.76 | ↑$0.19 (12.10%) | 1.57 | 1.79 | 1.64M |
| 2025-11-28 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.62 | 1.68 | 378.51K |
| 2025-11-26 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.61 | 1.72 | 676.35K |
| 2025-11-25 | 1.58 | 1.70 | ↑$0.12 (7.59%) | 1.58 | 1.74 | 763.28K |
| 2025-11-24 | 1.44 | 1.56 | ↑$0.12 (8.33%) | 1.42 | 1.60 | 1.03M |
| 2025-11-21 | 1.32 | 1.44 | ↑$0.12 (9.09%) | 1.32 | 1.45 | 755.86K |
| 2025-11-20 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.31 | 1.46 | 1M |
| 2025-11-19 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.38 | 1.47 | 760.17K |
| 2025-11-18 | 1.37 | 1.40 | ↑$0.03 (2.19%) | 1.35 | 1.43 | 0.93M |
| 2025-11-17 | 1.48 | 1.36 | ↓$0.12 (-8.11%) | 1.36 | 1.48 | 1.68M |
| 2025-11-14 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.48 | 1.57 | 1.61M |
| 2025-11-13 | 1.93 | 1.59 | ↓$0.34 (-17.62%) | 1.59 | 1.98 | 2.30M |
| 2025-11-12 | 2.09 | 1.96 | ↓$0.13 (-6.22%) | 1.94 | 2.10 | 1.64M |
Create an account or log in to view more rows.
$LUNG this is just going to go up forever
$LUNG Yolo
$LUNG about to pop IMHO
$LUNG Who else bought the dip on Friday?
$LUNG nice
$LUNG buy the fear
$LUNG Green by EOD guarentee
$LUNG come back next earning
$LUNG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LUNG it's true....