Luna Innovations Incorporated (LUNA) Historical Stock Data
1.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUNA is up 7.22% a day on average. There have been 25 days where Luna Innovations Incorporated closed green and 5 days where LUNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.50 | 24.88K |
| 2025-12-03 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.49 | 1.50 | 15.86K |
| 2025-12-02 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.09 | 1.50 | 12.76K |
| 2025-12-01 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.06 | 1.50 | 14.59K |
| 2025-11-28 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.31 | 1.70 | 19.90K |
| 2025-11-26 | 1.35 | 1.55 | ↑$0.20 (14.81%) | 1.35 | 1.55 | 139.58K |
| 2025-11-24 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 1.18K |
| 2025-11-21 | 0.62 | 1.40 | ↑$0.78 (125.81%) | 0.62 | 1.40 | 27.40K |
| 2025-11-18 | 1.26 | 1.50 | ↑$0.24 (19.05%) | 1.26 | 1.50 | 67.52K |
| 2025-11-17 | 1.25 | 1.26 | ↑$0.00 (0.40%) | 1.25 | 1.30 | 781 |
| 2025-11-14 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.50 | 1.60 | 3.13K |
| 2025-11-13 | 1.25 | 1.60 | ↑$0.35 (28.00%) | 1.25 | 1.69 | 2.29K |
| 2025-11-12 | 1.75 | 1.49 | ↓$0.26 (-14.86%) | 1.49 | 1.75 | 3.30K |
| 2025-11-11 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.26 | 12.46K |
| 2025-11-07 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.74 | 1.75 | 19.41K |
| 2025-11-04 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.75 | 230.96K |
| 2025-10-31 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 537.60K |
| 2025-10-29 | 1.69 | 1.72 | ↑$0.03 (1.78%) | 1.69 | 1.72 | 145.42K |
| 2025-10-28 | 1.57 | 1.70 | ↑$0.13 (8.28%) | 1.57 | 1.74 | 39.41K |
| 2025-10-24 | 1.36 | 1.49 | ↑$0.13 (9.56%) | 1.36 | 1.49 | 31.10K |
| 2025-10-21 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.33 | 26.58K |
| 2025-10-20 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.26 | 1.33 | 2.27K |
| 2025-10-17 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.32 | 1.34 | 250 |
| 2025-10-16 | 1.22 | 1.35 | ↑$0.13 (10.66%) | 1.22 | 1.35 | 5.46K |
| 2025-10-15 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.22 | 42.68K |
| 2025-10-14 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.20 | 24.17K |
| 2025-10-13 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.17 | 248 |
| 2025-10-10 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.17 | 34.91K |
| 2025-10-09 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 10.10K |
| 2025-10-08 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.13 | 1.15 | 1.30K |
Create an account or log in to view more rows.
$LUNA added more calls on that drop
$LUNA added
$LUNA bag holders for life club
$LUNA Keep up the pressure.
$LUNA hmm...
$LUNA Let’s goooo
$LUNA It's coming
load 'em up.
$LUNA we all speculate but nobody knows what going to happen.
$LUNA BUY BUY BUY
$LUNA Markets about as efficient as a retirement home