Luna Innovations Incorporated (LUNA) Historical Stock Data

9.06 ↑0.04 (0.44%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LUNA is down -0.23% a day on average. There have been 14 days where Luna Innovations Incorporated closed green and 16 days where LUNA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-279.079.02↓$0.05 (-0.55%)8.929.19114.11K
2023-01-269.229.06↓$0.16 (-1.74%)9.059.3375.20K
2023-01-259.229.21↓$0.01 (-0.11%)9.019.2569.81K
2023-01-249.399.24↓$0.15 (-1.60%)9.159.47128.48K
2023-01-239.359.51↑$0.16 (1.71%)9.359.66140.95K
2023-01-209.189.40↑$0.22 (2.40%)9.159.57113.92K
2023-01-199.259.18↓$0.07 (-0.76%)9.029.28131.84K
2023-01-189.349.31↓$0.03 (-0.32%)9.219.57120.06K
2023-01-179.109.22↑$0.12 (1.32%)9.079.64211.21K
2023-01-139.049.17↑$0.13 (1.44%)8.849.22166.54K
2023-01-129.328.97↓$0.35 (-3.76%)8.859.32175.86K
2023-01-119.039.27↑$0.24 (2.66%)8.959.47278.90K
2023-01-109.818.96↓$0.85 (-8.66%)8.789.89623.67K
2023-01-099.909.75↓$0.15 (-1.52%)9.6610.15312.13K
2023-01-069.969.76↓$0.20 (-2.01%)9.299.97401.57K
2023-01-0510.109.99↓$0.11 (-1.09%)9.9210.45760.49K
2023-01-049.149.74↑$0.60 (6.56%)9.0910.381.68M
2023-01-038.998.99↑$0.00 (0.00%)8.909.33250.97K
2022-12-308.868.79↓$0.07 (-0.79%)8.729.00104.60K
2022-12-298.939.13↑$0.20 (2.24%)8.909.13126.02K
2022-12-288.828.83↑$0.01 (0.11%)8.718.9776.96K
2022-12-278.928.85↓$0.07 (-0.78%)8.608.98172.73K
2022-12-239.098.88↓$0.21 (-2.31%)8.709.20170.35K
2022-12-228.959.05↑$0.10 (1.12%)8.669.08138.38K
2022-12-218.978.99↑$0.02 (0.22%)8.919.14193.64K
2022-12-208.808.80↑$0.00 (0.00%)8.678.89154.27K
2022-12-199.208.80↓$0.40 (-4.35%)8.809.20206.16K
2022-12-169.499.13↓$0.36 (-3.79%)9.129.57191.83K
2022-12-159.179.28↑$0.11 (1.20%)9.009.69351.17K
2022-12-148.759.30↑$0.55 (6.29%)8.759.40779.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$LUNA day trade is ok to buy here but sell later

0 Like Report