Bank Leumi Le-Israel BM (LUMI) Historical Stock Data
Historical Data
In the past 30 trading days, LUMI is up 0.17% a day on average. There have been 27 days where Bank Leumi Le-Israel BM closed green and 3 days where LUMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2000-12-26 | 4.00 | 4.06 | ↑$0.06 (1.57%) | 4.00 | 4.06 | 58.90K |
| 2000-12-22 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 28.48K |
| 2000-12-21 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.02 | 69.72K |
| 2000-12-20 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 11.04K |
| 2000-12-19 | 3.98 | 4.00 | ↑$0.02 (0.40%) | 3.97 | 4.02 | 106.38K |
| 2000-12-18 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.97 | 4.00 | 51.47K |
| 2000-12-15 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.97 | 4.00 | 99.90K |
| 2000-12-14 | 4.00 | 3.97 | ↓$0.03 (-0.78%) | 3.97 | 4.00 | 33.82K |
| 2000-12-13 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.95 | 4.00 | 281.22K |
| 2000-12-12 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.94 | 4.00 | 87.42K |
| 2000-12-11 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.97 | 4.00 | 278.86K |
| 2000-12-08 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.03 | 22.55K |
| 2000-12-07 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.97 | 4.00 | 115.22K |
| 2000-12-06 | 3.97 | 4.00 | ↑$0.03 (0.78%) | 3.97 | 4.00 | 91.95K |
| 2000-12-05 | 3.97 | 4.00 | ↑$0.03 (0.78%) | 3.94 | 4.00 | 120.61K |
| 2000-12-04 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.94 | 4.00 | 58.71K |
| 2000-12-01 | 3.91 | 3.94 | ↑$0.03 (0.82%) | 3.91 | 3.94 | 9.34K |
| 2000-11-30 | 3.97 | 3.91 | ↓$0.06 (-1.59%) | 3.88 | 3.97 | 217.91K |
| 2000-11-29 | 3.97 | 4.00 | ↑$0.03 (0.78%) | 3.97 | 4.00 | 91.50K |
| 2000-11-28 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.97 | 4.00 | 93.10K |
| 2000-11-27 | 3.97 | 4.00 | ↑$0.03 (0.78%) | 3.97 | 4.00 | 125.91K |
| 2000-11-24 | 3.94 | 3.97 | ↑$0.03 (0.79%) | 3.91 | 4.00 | 105.76K |
| 2000-11-22 | 3.88 | 3.91 | ↑$0.03 (0.80%) | 3.88 | 3.91 | 61.64K |
| 2000-11-21 | 3.91 | 3.91 | ↑$0.00 (0.00%) | 3.88 | 3.91 | 51.97K |
| 2000-11-20 | 3.88 | 3.91 | ↑$0.03 (0.80%) | 3.88 | 3.91 | 129.48K |
| 2000-11-17 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.88 | 3.88 | 78.88K |
| 2000-11-16 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.88 | 3.89 | 39.75K |
| 2000-11-15 | 3.91 | 3.88 | ↓$0.03 (-0.79%) | 3.88 | 3.91 | 122.15K |
| 2000-11-14 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.84 | 3.91 | 522.99K |
| 2000-11-13 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.84 | 3.91 | 497.42K |
Create an account or log in to view more rows.
$LUMI Who’s still buying calls?
$LUMI wow! I sold too early
$LUMI Overpower the algos!
$LUMI might see a whole 1% green
$LUMI Hedgies
we aren't going anywhere!
$LUMI death cross will complete today
$LUMI very nice
$LUMI always with good potential for a long term Hodl
$LUMI super bullish
$LUMI what happened