Bank Leumi Le-Israel BM (LUMI) Historical Stock Data

Historical Data

In the past 30 trading days, LUMI is up 0.17% a day on average. There have been 27 days where Bank Leumi Le-Israel BM closed green and 3 days where LUMI closed red.

DateOpenCloseChangeLowHighVolume
2000-12-264.004.06↑$0.06 (1.57%)4.004.0658.90K
2000-12-224.004.00↑$0.00 (0.00%)4.004.0028.48K
2000-12-214.004.00↑$0.00 (0.00%)4.004.0269.72K
2000-12-204.004.00↑$0.00 (0.00%)4.004.0011.04K
2000-12-193.984.00↑$0.02 (0.40%)3.974.02106.38K
2000-12-183.973.97↑$0.00 (0.00%)3.974.0051.47K
2000-12-153.973.97↑$0.00 (0.00%)3.974.0099.90K
2000-12-144.003.97↓$0.03 (-0.78%)3.974.0033.82K
2000-12-133.973.97↑$0.00 (0.00%)3.954.00281.22K
2000-12-123.973.97↑$0.00 (0.00%)3.944.0087.42K
2000-12-114.004.00↑$0.00 (0.00%)3.974.00278.86K
2000-12-084.004.00↑$0.00 (0.00%)4.004.0322.55K
2000-12-074.004.00↑$0.00 (0.00%)3.974.00115.22K
2000-12-063.974.00↑$0.03 (0.78%)3.974.0091.95K
2000-12-053.974.00↑$0.03 (0.78%)3.944.00120.61K
2000-12-043.943.94↑$0.00 (0.00%)3.944.0058.71K
2000-12-013.913.94↑$0.03 (0.82%)3.913.949.34K
2000-11-303.973.91↓$0.06 (-1.59%)3.883.97217.91K
2000-11-293.974.00↑$0.03 (0.78%)3.974.0091.50K
2000-11-283.973.97↑$0.00 (0.00%)3.974.0093.10K
2000-11-273.974.00↑$0.03 (0.78%)3.974.00125.91K
2000-11-243.943.97↑$0.03 (0.79%)3.914.00105.76K
2000-11-223.883.91↑$0.03 (0.80%)3.883.9161.64K
2000-11-213.913.91↑$0.00 (0.00%)3.883.9151.97K
2000-11-203.883.91↑$0.03 (0.80%)3.883.91129.48K
2000-11-173.883.88↑$0.00 (0.00%)3.883.8878.88K
2000-11-163.883.88↑$0.00 (0.00%)3.883.8939.75K
2000-11-153.913.88↓$0.03 (-0.79%)3.883.91122.15K
2000-11-143.883.88↑$0.00 (0.00%)3.843.91522.99K
2000-11-133.883.88↑$0.00 (0.00%)3.843.91497.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LUMI eyeing for a scalp

0 Like Report
145zip

$LUMI let’s buy NOW!!!

0 Like Report