Lululemon Athletica Inc. (LULU) Historical Stock Data
212.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LULU is up 0.32% a day on average. There have been 17 days where Lululemon Athletica Inc. closed green and 13 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 211.21 | 212.68 | ↑$1.47 (0.70%) | 209.25 | 213.34 | 2.86M |
| 2025-12-22 | 209.40 | 212.37 | ↑$2.97 (1.42%) | 207.99 | 213.72 | 4.52M |
| 2025-12-19 | 214.82 | 209.45 | ↓$5.37 (-2.50%) | 207.38 | 217.26 | 15.95M |
| 2025-12-18 | 223.89 | 215.11 | ↓$8.77 (-3.92%) | 215.05 | 225.93 | 12.07M |
| 2025-12-17 | 206.43 | 207.87 | ↑$1.44 (0.70%) | 201.01 | 209.45 | 5.02M |
| 2025-12-16 | 208.81 | 206.74 | ↓$2.07 (-0.99%) | 203.27 | 209.21 | 5.07M |
| 2025-12-15 | 203.11 | 206.29 | ↑$3.18 (1.57%) | 198.54 | 208.30 | 7.53M |
| 2025-12-12 | 204.76 | 204.97 | ↑$0.22 (0.11%) | 202.11 | 213.22 | 20.20M |
| 2025-12-11 | 183.08 | 187.01 | ↑$3.93 (2.15%) | 182.04 | 188.50 | 7.69M |
| 2025-12-10 | 181.68 | 187.62 | ↑$5.94 (3.27%) | 181.50 | 188.22 | 3.15M |
| 2025-12-09 | 182.81 | 182.28 | ↓$0.53 (-0.29%) | 180.70 | 183.53 | 3.22M |
| 2025-12-08 | 190.53 | 183.04 | ↓$7.49 (-3.93%) | 180.00 | 191.28 | 5.18M |
| 2025-12-05 | 184.62 | 190.01 | ↑$5.39 (2.92%) | 184.62 | 191.85 | 4.58M |
| 2025-12-04 | 182.71 | 183.60 | ↑$0.89 (0.49%) | 179.60 | 184.90 | 2.95M |
| 2025-12-03 | 182.66 | 182.30 | ↓$0.36 (-0.20%) | 178.90 | 185.07 | 2.72M |
| 2025-12-02 | 183.35 | 182.40 | ↓$0.95 (-0.52%) | 181.22 | 184.41 | 2.34M |
| 2025-12-01 | 181.19 | 182.41 | ↑$1.22 (0.67%) | 180.25 | 184.92 | 4.05M |
| 2025-11-28 | 184.72 | 184.18 | ↓$0.54 (-0.29%) | 183.50 | 186.69 | 1.94M |
| 2025-11-26 | 177.99 | 181.94 | ↑$3.95 (2.22%) | 177.79 | 183.69 | 3.82M |
| 2025-11-25 | 171.87 | 177.51 | ↑$5.64 (3.28%) | 171.50 | 179.17 | 4.49M |
| 2025-11-24 | 168.20 | 169.67 | ↑$1.47 (0.87%) | 166.23 | 172.39 | 3.72M |
| 2025-11-21 | 165.12 | 168.18 | ↑$3.06 (1.85%) | 163.47 | 170.18 | 3.32M |
| 2025-11-20 | 166.06 | 164.69 | ↓$1.37 (-0.83%) | 164.51 | 170.50 | 2.90M |
| 2025-11-19 | 164.79 | 166.06 | ↑$1.27 (0.77%) | 163.48 | 169.10 | 2.49M |
| 2025-11-18 | 162.64 | 163.97 | ↑$1.33 (0.82%) | 160.97 | 164.97 | 2.79M |
| 2025-11-17 | 168.64 | 164.16 | ↓$4.48 (-2.66%) | 162.76 | 168.73 | 3.22M |
| 2025-11-14 | 165.82 | 170.68 | ↑$4.86 (2.93%) | 165.38 | 171.76 | 1.88M |
| 2025-11-13 | 170.29 | 169.66 | ↓$0.63 (-0.37%) | 169.00 | 173.23 | 2.07M |
| 2025-11-12 | 171.60 | 170.90 | ↓$0.70 (-0.41%) | 169.95 | 172.48 | 2.52M |
| 2025-11-11 | 170.18 | 169.81 | ↓$0.37 (-0.22%) | 168.89 | 172.26 | 2.59M |
Create an account or log in to view more rows.
$LULU I hate this company.
$LULU Algorithms are playing games
$LULU tomorrow will be an explosion day
I believe it!
$LULU wow. The volume is so low today. Unreal
$LULU this market love evrry dips let’s see
$LULU i like the stock
$LULU wow
$LULU looks like a loading
$LULU shaking weak hands that’s all
$LULU hang tight
ignore fud and buy dips if you can
everyone be okay????