Lululemon Athletica Inc. (LULU) Historical Stock Data
382.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LULU is up 0.02% a day on average. There have been 15 days where Lululemon Athletica Inc. closed green and 15 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 371.99 | 382.82 | ↑$10.83 (2.91%) | 370.17 | 383.36 | 1.63M |
| 2025-01-21 | 375.00 | 372.81 | ↓$2.19 (-0.58%) | 367.20 | 377.64 | 2.09M |
| 2025-01-17 | 378.27 | 373.70 | ↓$4.57 (-1.21%) | 373.04 | 378.53 | 1.33M |
| 2025-01-16 | 377.86 | 370.99 | ↓$6.87 (-1.82%) | 367.15 | 377.86 | 1.80M |
| 2025-01-15 | 391.54 | 376.66 | ↓$14.88 (-3.80%) | 374.40 | 393.01 | 2.19M |
| 2025-01-14 | 400.00 | 388.74 | ↓$11.26 (-2.82%) | 384.08 | 401.95 | 2.53M |
| 2025-01-13 | 401.56 | 398.86 | ↓$2.70 (-0.67%) | 389.48 | 404.75 | 2.07M |
| 2025-01-10 | 391.76 | 395.47 | ↑$3.71 (0.95%) | 388.67 | 397.35 | 1.31M |
| 2025-01-08 | 390.00 | 392.92 | ↑$2.92 (0.75%) | 386.18 | 393.22 | 0.97M |
| 2025-01-07 | 404.43 | 393.46 | ↓$10.97 (-2.71%) | 393.16 | 414.60 | 1.81M |
| 2025-01-06 | 381.62 | 395.31 | ↑$13.69 (3.59%) | 381.62 | 396.58 | 1.73M |
| 2025-01-03 | 375.52 | 378.18 | ↑$2.66 (0.71%) | 373.77 | 382.03 | 1.01M |
| 2025-01-02 | 381.50 | 372.31 | ↓$9.19 (-2.41%) | 371.48 | 385.28 | 1.32M |
| 2024-12-31 | 384.58 | 382.41 | ↓$2.17 (-0.56%) | 380.28 | 386.35 | 1.02M |
| 2024-12-30 | 380.03 | 384.05 | ↑$4.02 (1.06%) | 377.54 | 389.19 | 1.25M |
| 2024-12-27 | 382.00 | 386.67 | ↑$4.67 (1.22%) | 380.32 | 387.48 | 1.08M |
| 2024-12-26 | 384.86 | 385.82 | ↑$0.96 (0.25%) | 384.01 | 389.78 | 1M |
| 2024-12-24 | 385.96 | 385.69 | ↓$0.27 (-0.07%) | 383.21 | 386.81 | 496.44K |
| 2024-12-23 | 379.50 | 383.49 | ↑$3.99 (1.05%) | 376.79 | 388.41 | 1.83M |
| 2024-12-20 | 367.83 | 379.42 | ↑$11.59 (3.15%) | 366.95 | 384.16 | 3.01M |
| 2024-12-19 | 374.90 | 373.54 | ↓$1.36 (-0.36%) | 368.66 | 377.44 | 2.01M |
| 2024-12-18 | 387.00 | 372.07 | ↓$14.93 (-3.86%) | 371.91 | 389.67 | 2.07M |
| 2024-12-17 | 386.11 | 390.59 | ↑$4.48 (1.16%) | 382.00 | 391.49 | 1.38M |
| 2024-12-16 | 390.82 | 389.74 | ↓$1.07 (-0.28%) | 389.01 | 397.66 | 1.47M |
| 2024-12-13 | 387.01 | 391.63 | ↑$4.62 (1.19%) | 385.00 | 392.60 | 1.44M |
| 2024-12-12 | 396.16 | 389.33 | ↓$6.83 (-1.72%) | 389.17 | 398.24 | 1.55M |
| 2024-12-11 | 399.66 | 399.75 | ↑$0.10 (0.02%) | 398.21 | 405.16 | 1.34M |
| 2024-12-10 | 404.00 | 397.10 | ↓$6.90 (-1.71%) | 393.00 | 407.55 | 2.25M |
| 2024-12-09 | 400.27 | 404.79 | ↑$4.52 (1.13%) | 396.45 | 420.21 | 3.70M |
| 2024-12-06 | 377.35 | 399.60 | ↑$22.26 (5.90%) | 377.35 | 409.70 | 10.89M |
Create an account or log in to view more rows.
$LULU shaking weak hands that’s all
$LULU hang tight
ignore fud and buy dips if you can
everyone be okay????
$LULU BUY BUY BUY BUY
$LULU watch this fly!!!!
$LULU looking good today??
$LULU about to pop IMHO
$LULU She's gettin' ready to...
$LULU Bears always win...
Bulls have to be forever bagholders....
$LULU come to papa
$LULU shorters eat my shit