Lululemon Athletica Inc (LULU) Historical Stock Data

319.63 ↓3.13 (-0.97%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LULU is up 0.54% a day on average. There have been 19 days where Lululemon Athletica Inc closed green and 11 days where LULU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-02318.96322.76↑$3.80 (1.19%)316.59328.422.22M
2023-02-01306.90315.71↑$8.81 (2.87%)305.25318.692.01M
2023-01-31303.21306.88↑$3.67 (1.21%)301.80307.261.66M
2023-01-30308.98302.59↓$6.39 (-2.07%)302.45310.961.54M
2023-01-27307.81310.85↑$3.04 (0.99%)305.18311.692.08M
2023-01-26313.27309.59↓$3.68 (-1.17%)305.77313.491.71M
2023-01-25305.41309.52↑$4.11 (1.35%)304.22310.851.42M
2023-01-24304.45311.21↑$6.76 (2.22%)302.11311.412.69M
2023-01-23312.50316.08↑$3.58 (1.15%)310.03319.131.62M
2023-01-20307.25312.80↑$5.55 (1.81%)304.34314.381.54M
2023-01-19316.01307.94↓$8.07 (-2.55%)306.75316.691.50M
2023-01-18324.85318.07↓$6.78 (-2.09%)317.17327.761.28M
2023-01-17314.00323.82↑$9.82 (3.13%)313.16324.171.45M
2023-01-13311.17315.47↑$4.30 (1.38%)310.25315.741.54M
2023-01-12311.96314.99↑$3.03 (0.97%)306.98316.851.57M
2023-01-11310.76311.96↑$1.20 (0.39%)306.90312.412.04M
2023-01-10299.84309.48↑$9.64 (3.22%)298.59309.883.14M
2023-01-09293.20298.66↑$5.46 (1.86%)289.48304.338.29M
2023-01-06329.50329.26↓$0.24 (-0.07%)326.82334.232.30M
2023-01-05320.87325.93↑$5.06 (1.58%)316.50328.501.69M
2023-01-04326.56320.98↓$5.58 (-1.71%)317.03326.741.61M
2023-01-03326.88323.38↓$3.50 (-1.07%)319.57327.341.30M
2022-12-30311.86320.38↑$8.52 (2.73%)311.34320.471.35M
2022-12-29310.21316.82↑$6.61 (2.13%)310.04318.300.94M
2022-12-28313.99308.96↓$5.03 (-1.60%)307.64315.661.46M
2022-12-27312.77315.04↑$2.27 (0.73%)309.66318.991.29M
2022-12-23310.25311.54↑$1.29 (0.42%)309.00312.680.93M
2022-12-22313.02312.93↓$0.09 (-0.03%)308.69314.491.50M
2022-12-21317.91316.74↓$1.17 (-0.37%)311.56320.432.32M
2022-12-20315.00307.12↓$7.88 (-2.50%)306.38315.552.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$LULU Tendie tickets on discount today!!!

0 Like Report