Lululemon Athletica Inc (LULU) Historical Stock Data
319.63 ↓3.13 (-0.97%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LULU is up 0.54% a day on average. There have been 19 days where Lululemon Athletica Inc closed green and 11 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 318.96 | 322.76 | ↑$3.80 (1.19%) | 316.59 | 328.42 | 2.22M |
| 2023-02-01 | 306.90 | 315.71 | ↑$8.81 (2.87%) | 305.25 | 318.69 | 2.01M |
| 2023-01-31 | 303.21 | 306.88 | ↑$3.67 (1.21%) | 301.80 | 307.26 | 1.66M |
| 2023-01-30 | 308.98 | 302.59 | ↓$6.39 (-2.07%) | 302.45 | 310.96 | 1.54M |
| 2023-01-27 | 307.81 | 310.85 | ↑$3.04 (0.99%) | 305.18 | 311.69 | 2.08M |
| 2023-01-26 | 313.27 | 309.59 | ↓$3.68 (-1.17%) | 305.77 | 313.49 | 1.71M |
| 2023-01-25 | 305.41 | 309.52 | ↑$4.11 (1.35%) | 304.22 | 310.85 | 1.42M |
| 2023-01-24 | 304.45 | 311.21 | ↑$6.76 (2.22%) | 302.11 | 311.41 | 2.69M |
| 2023-01-23 | 312.50 | 316.08 | ↑$3.58 (1.15%) | 310.03 | 319.13 | 1.62M |
| 2023-01-20 | 307.25 | 312.80 | ↑$5.55 (1.81%) | 304.34 | 314.38 | 1.54M |
| 2023-01-19 | 316.01 | 307.94 | ↓$8.07 (-2.55%) | 306.75 | 316.69 | 1.50M |
| 2023-01-18 | 324.85 | 318.07 | ↓$6.78 (-2.09%) | 317.17 | 327.76 | 1.28M |
| 2023-01-17 | 314.00 | 323.82 | ↑$9.82 (3.13%) | 313.16 | 324.17 | 1.45M |
| 2023-01-13 | 311.17 | 315.47 | ↑$4.30 (1.38%) | 310.25 | 315.74 | 1.54M |
| 2023-01-12 | 311.96 | 314.99 | ↑$3.03 (0.97%) | 306.98 | 316.85 | 1.57M |
| 2023-01-11 | 310.76 | 311.96 | ↑$1.20 (0.39%) | 306.90 | 312.41 | 2.04M |
| 2023-01-10 | 299.84 | 309.48 | ↑$9.64 (3.22%) | 298.59 | 309.88 | 3.14M |
| 2023-01-09 | 293.20 | 298.66 | ↑$5.46 (1.86%) | 289.48 | 304.33 | 8.29M |
| 2023-01-06 | 329.50 | 329.26 | ↓$0.24 (-0.07%) | 326.82 | 334.23 | 2.30M |
| 2023-01-05 | 320.87 | 325.93 | ↑$5.06 (1.58%) | 316.50 | 328.50 | 1.69M |
| 2023-01-04 | 326.56 | 320.98 | ↓$5.58 (-1.71%) | 317.03 | 326.74 | 1.61M |
| 2023-01-03 | 326.88 | 323.38 | ↓$3.50 (-1.07%) | 319.57 | 327.34 | 1.30M |
| 2022-12-30 | 311.86 | 320.38 | ↑$8.52 (2.73%) | 311.34 | 320.47 | 1.35M |
| 2022-12-29 | 310.21 | 316.82 | ↑$6.61 (2.13%) | 310.04 | 318.30 | 0.94M |
| 2022-12-28 | 313.99 | 308.96 | ↓$5.03 (-1.60%) | 307.64 | 315.66 | 1.46M |
| 2022-12-27 | 312.77 | 315.04 | ↑$2.27 (0.73%) | 309.66 | 318.99 | 1.29M |
| 2022-12-23 | 310.25 | 311.54 | ↑$1.29 (0.42%) | 309.00 | 312.68 | 0.93M |
| 2022-12-22 | 313.02 | 312.93 | ↓$0.09 (-0.03%) | 308.69 | 314.49 | 1.50M |
| 2022-12-21 | 317.91 | 316.74 | ↓$1.17 (-0.37%) | 311.56 | 320.43 | 2.32M |
| 2022-12-20 | 315.00 | 307.12 | ↓$7.88 (-2.50%) | 306.38 | 315.55 | 2.20M |
Create an account or log in to view more rows.
$LULU Tendie tickets on discount today!!!
$LULU lock and load
$LULU is going to have a run next month
$LULU Momentum is building...
$LULU it's true....
$LULU love cooking these little bears on here
$LULU not good
$LULU HOLDING LONG AND STRONG!!!
$LULU love when bulls come out
$LULU trash