Lululemon Athletica Inc. (LULU) Historical Stock Data
364.59 ↓0.09 (-0.02%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LULU is down -0.55% a day on average. There have been 11 days where Lululemon Athletica Inc. closed green and 19 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 368.36 | 364.59 | ↓$3.77 (-1.02%) | 361.22 | 368.36 | 1.25M |
| 2024-04-23 | 362.17 | 364.68 | ↑$2.51 (0.69%) | 359.33 | 366.19 | 1.59M |
| 2024-04-22 | 354.68 | 361.79 | ↑$7.11 (2.00%) | 354.68 | 364.63 | 2.53M |
| 2024-04-19 | 346.96 | 352.47 | ↑$5.51 (1.59%) | 346.40 | 353.10 | 2.47M |
| 2024-04-18 | 346.50 | 347.51 | ↑$1.01 (0.29%) | 344.31 | 352.10 | 2.18M |
| 2024-04-17 | 342.00 | 344.86 | ↑$2.86 (0.84%) | 341.24 | 346.45 | 2.14M |
| 2024-04-16 | 340.62 | 338.98 | ↓$1.64 (-0.48%) | 330.61 | 341.11 | 2.14M |
| 2024-04-15 | 340.62 | 334.76 | ↓$5.86 (-1.72%) | 334.53 | 343.75 | 2.26M |
| 2024-04-12 | 345.47 | 336.13 | ↓$9.34 (-2.70%) | 336.07 | 346.90 | 2.62M |
| 2024-04-11 | 350.59 | 349.92 | ↓$0.67 (-0.19%) | 347.51 | 352.05 | 1.94M |
| 2024-04-10 | 352.80 | 350.25 | ↓$2.55 (-0.72%) | 349.53 | 355.18 | 1.96M |
| 2024-04-09 | 360.10 | 358.80 | ↓$1.30 (-0.36%) | 355.41 | 360.99 | 1.96M |
| 2024-04-08 | 358.62 | 360.46 | ↑$1.84 (0.51%) | 355.87 | 361.72 | 1.68M |
| 2024-04-05 | 357.90 | 356.87 | ↓$1.03 (-0.29%) | 355.23 | 360.76 | 1.81M |
| 2024-04-04 | 372.92 | 357.56 | ↓$15.36 (-4.12%) | 356.75 | 372.92 | 4.70M |
| 2024-04-03 | 378.42 | 374.01 | ↓$4.41 (-1.17%) | 373.81 | 379.90 | 1.55M |
| 2024-04-02 | 380.00 | 378.06 | ↓$1.94 (-0.51%) | 376.14 | 381.64 | 2.11M |
| 2024-04-01 | 393.11 | 385.20 | ↓$7.91 (-2.01%) | 384.02 | 394.00 | 1.81M |
| 2024-03-28 | 390.50 | 390.65 | ↑$0.15 (0.04%) | 390.07 | 394.32 | 1.64M |
| 2024-03-27 | 387.08 | 389.46 | ↑$2.38 (0.61%) | 386.47 | 394.46 | 2.33M |
| 2024-03-26 | 393.00 | 386.14 | ↓$6.86 (-1.75%) | 385.88 | 395.28 | 2.85M |
| 2024-03-25 | 404.86 | 388.90 | ↓$15.96 (-3.94%) | 387.05 | 404.86 | 5.01M |
| 2024-03-22 | 416.50 | 403.19 | ↓$13.31 (-3.20%) | 387.11 | 418.47 | 19.60M |
| 2024-03-21 | 472.00 | 478.84 | ↑$6.84 (1.45%) | 469.07 | 480.94 | 3.25M |
| 2024-03-20 | 467.34 | 469.05 | ↑$1.71 (0.37%) | 461.93 | 469.79 | 1.62M |
| 2024-03-19 | 457.69 | 467.27 | ↑$9.58 (2.09%) | 454.23 | 467.86 | 1.43M |
| 2024-03-18 | 465.92 | 459.57 | ↓$6.35 (-1.36%) | 459.48 | 469.69 | 1.26M |
| 2024-03-15 | 466.96 | 464.94 | ↓$2.02 (-0.43%) | 463.16 | 470.67 | 1.67M |
| 2024-03-14 | 472.06 | 470.01 | ↓$2.05 (-0.43%) | 462.88 | 472.06 | 1.32M |
| 2024-03-13 | 467.93 | 465.55 | ↓$2.38 (-0.51%) | 465.37 | 471.61 | 782.70K |
Create an account or log in to view more rows.
$LULU come to papa
$LULU shorters eat my shit
$LULU Buy the dip.
$LULU gap it slap it ask it !
$LULU we need those buyers and volume.
$LULU Lol she wants higher
$LULU whats the news????
$LULU lets see if it can hold the line
$LULU let’s buy NOW!!!
$LULU Shorts are calling in all the favors