Innovative Eyewear Inc. (LUCY) Historical Stock Data
1.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUCY is down -0.77% a day on average. There have been 13 days where Innovative Eyewear Inc. closed green and 17 days where LUCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.39 | 1.47 | ↑$0.08 (5.75%) | 1.37 | 1.50 | 168.33K |
| 2025-12-03 | 1.32 | 1.40 | ↑$0.08 (6.06%) | 1.29 | 1.42 | 118.07K |
| 2025-12-02 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.29 | 1.39 | 160.09K |
| 2025-12-01 | 1.51 | 1.36 | ↓$0.16 (-10.26%) | 1.32 | 1.67 | 1.59M |
| 2025-11-28 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.48 | 1.52 | 32.29K |
| 2025-11-26 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.51 | 1.58 | 264.68K |
| 2025-11-25 | 1.56 | 1.56 | ↑$0.01 (0.32%) | 1.54 | 1.60 | 114.24K |
| 2025-11-24 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.56 | 1.61 | 58.09K |
| 2025-11-21 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.53 | 1.60 | 72.44K |
| 2025-11-20 | 1.64 | 1.55 | ↓$0.09 (-5.49%) | 1.54 | 1.64 | 169.69K |
| 2025-11-19 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.57 | 1.65 | 115.18K |
| 2025-11-18 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.53 | 1.65 | 141.67K |
| 2025-11-17 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.57 | 1.69 | 171.04K |
| 2025-11-14 | 1.50 | 1.64 | ↑$0.14 (9.33%) | 1.50 | 1.67 | 233.01K |
| 2025-11-13 | 1.65 | 1.55 | ↓$0.10 (-6.06%) | 1.51 | 1.68 | 797.19K |
| 2025-11-12 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.74 | 2.02 | 13.03M |
| 2025-11-11 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.51 | 1.56 | 39.26K |
| 2025-11-10 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.47 | 1.55 | 22.67K |
| 2025-11-07 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.44 | 1.54 | 123.24K |
| 2025-11-06 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.52 | 1.65 | 88.76K |
| 2025-11-05 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.51 | 1.66 | 172.17K |
| 2025-11-04 | 1.68 | 1.57 | ↓$0.11 (-6.55%) | 1.57 | 1.85 | 1.40M |
| 2025-11-03 | 1.76 | 1.71 | ↓$0.05 (-2.84%) | 1.67 | 1.76 | 57.20K |
| 2025-10-31 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.71 | 1.76 | 53.61K |
| 2025-10-30 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.70 | 1.79 | 46.79K |
| 2025-10-29 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.72 | 1.83 | 63.01K |
| 2025-10-28 | 1.82 | 1.79 | ↓$0.04 (-1.92%) | 1.77 | 1.85 | 41.52K |
| 2025-10-27 | 1.88 | 1.80 | ↓$0.08 (-4.26%) | 1.80 | 1.91 | 78.21K |
| 2025-10-24 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.80 | 1.86 | 41.75K |
| 2025-10-23 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.77 | 1.85 | 100.89K |
Create an account or log in to view more rows.
$LUCY nice
$LUCY nothing drops
$LUCY hello
please hold.
$LUCY starting to gap up a little
$LUCY hi hi
$LUCY has just been halted from trading due to volatility.
$LUCY bears haha
$LUCY news?
$LUCY FYI - leaning bullish
$LUCY last chance to load imo