Innovative Eyewear Inc. (LUCY) Historical Stock Data

1.22 ↓0.14 (-10.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LUCY is down -0.66% a day on average. There have been 16 days where Innovative Eyewear Inc. closed green and 14 days where LUCY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	1.36	1.22	↓$0.14 (-10.29%)	1.21	1.36	378.50K
2025-12-24	1.36	1.36	↑$0.00 (0.00%)	1.33	1.36	31.86K
2025-12-23	1.35	1.33	↓$0.02 (-1.48%)	1.33	1.40	103.90K
2025-12-22	1.39	1.40	↑$0.01 (0.72%)	1.37	1.42	24.79K
2025-12-19	1.38	1.38	↓$0.00 (-0.20%)	1.37	1.42	46.84K
2025-12-18	1.40	1.40	↑$0.00 (0.00%)	1.37	1.41	44.33K
2025-12-17	1.38	1.35	↓$0.02 (-1.82%)	1.33	1.42	75.54K
2025-12-16	1.38	1.40	↑$0.02 (1.45%)	1.34	1.42	74.59K
2025-12-15	1.48	1.41	↓$0.07 (-4.73%)	1.38	1.54	134.38K
2025-12-12	1.60	1.44	↓$0.16 (-10.00%)	1.41	1.60	247.75K
2025-12-11	1.67	1.59	↓$0.08 (-4.79%)	1.51	1.68	692.62K
2025-12-10	1.47	1.59	↑$0.12 (8.16%)	1.43	1.61	887.40K
2025-12-09	1.41	1.46	↑$0.05 (3.55%)	1.41	1.49	102.25K
2025-12-08	1.40	1.41	↑$0.01 (0.71%)	1.38	1.44	74.88K
2025-12-05	1.42	1.44	↑$0.02 (1.41%)	1.41	1.47	52.26K
2025-12-04	1.39	1.47	↑$0.08 (5.75%)	1.37	1.50	168.33K
2025-12-03	1.32	1.40	↑$0.08 (6.06%)	1.29	1.42	118.07K
2025-12-02	1.34	1.33	↓$0.01 (-0.75%)	1.29	1.39	160.09K
2025-12-01	1.51	1.36	↓$0.16 (-10.26%)	1.32	1.67	1.59M
2025-11-28	1.50	1.49	↓$0.01 (-0.67%)	1.48	1.52	32.29K
2025-11-26	1.55	1.51	↓$0.04 (-2.58%)	1.51	1.58	264.68K
2025-11-25	1.56	1.56	↑$0.01 (0.32%)	1.54	1.60	114.24K
2025-11-24	1.56	1.57	↑$0.01 (0.64%)	1.56	1.61	58.09K
2025-11-21	1.55	1.56	↑$0.01 (0.65%)	1.53	1.60	72.44K
2025-11-20	1.64	1.55	↓$0.09 (-5.49%)	1.54	1.64	169.69K
2025-11-19	1.62	1.60	↓$0.02 (-1.23%)	1.57	1.65	115.18K
2025-11-18	1.59	1.62	↑$0.03 (1.89%)	1.53	1.65	141.67K
2025-11-17	1.61	1.61	↑$0.00 (0.00%)	1.57	1.69	171.04K
2025-11-14	1.50	1.64	↑$0.14 (9.33%)	1.50	1.67	233.01K
2025-11-13	1.65	1.55	↓$0.10 (-6.06%)	1.51	1.68	797.19K