Lucille Farms Inc (LUCY) Historical Stock Data

Historical Data

In the past 30 trading days, LUCY is up 0.00% a day on average. There have been 30 days where Lucille Farms Inc closed green and 0 days where LUCY closed red.

DateOpenCloseChangeLowHighVolume
2009-03-050.010.01↑$0.00 (0.00%)0.010.0174.40K
2009-03-040.010.01↑$0.00 (0.00%)0.010.010
2009-03-030.010.01↑$0.00 (0.00%)0.010.010
2009-03-020.010.01↑$0.00 (0.00%)0.010.0110K
2009-02-270.010.01↑$0.00 (0.00%)0.010.010
2009-02-260.010.01↑$0.00 (0.00%)0.010.015K
2009-02-250.010.01↑$0.00 (0.00%)0.010.010
2009-02-240.010.01↑$0.00 (0.00%)0.010.010
2009-02-230.010.01↑$0.00 (0.00%)0.010.010
2009-02-200.010.01↑$0.00 (0.00%)0.010.010
2009-02-190.010.01↑$0.00 (0.00%)0.010.011K
2009-02-180.010.01↑$0.00 (0.00%)0.010.0135K
2009-02-170.010.01↑$0.00 (0.00%)0.010.010
2009-02-130.010.01↑$0.00 (0.00%)0.010.010
2009-02-120.010.01↑$0.00 (0.00%)0.010.010
2009-02-110.010.01↑$0.00 (0.00%)0.010.01300
2009-02-100.010.01↑$0.00 (0.00%)0.010.010
2009-02-090.010.01↑$0.00 (0.00%)0.010.010
2009-02-060.010.01↑$0.00 (0.00%)0.010.010
2009-02-050.010.01↑$0.00 (0.00%)0.010.010
2009-02-040.010.01↑$0.00 (0.00%)0.010.010
2009-02-030.010.01↑$0.00 (0.00%)0.010.010
2009-02-020.010.01↑$0.00 (0.00%)0.010.010
2009-01-300.010.01↑$0.00 (0.00%)0.010.010
2009-01-290.010.01↑$0.00 (0.00%)0.010.010
2009-01-280.010.01↑$0.00 (0.00%)0.010.010
2009-01-270.010.01↑$0.00 (0.00%)0.010.010
2009-01-260.010.01↑$0.00 (0.00%)0.010.0110K
2009-01-230.010.01↑$0.00 (0.00%)0.010.010
2009-01-220.010.01↑$0.00 (0.00%)0.010.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.