Innovative Eyewear Inc. (LUCY) Historical Stock Data

7.32 ↓0.88 (-10.73%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LUCY is down -2.47% a day on average. There have been 13 days where Innovative Eyewear Inc. closed green and 17 days where LUCY closed red.

DateOpenCloseChangeLowHighVolume
2024-11-018.207.32↓$0.88 (-10.73%)7.328.2585.90K
2024-10-318.198.20↑$0.01 (0.12%)7.848.37222.74K
2024-10-307.227.82↑$0.60 (8.31%)7.108.35485.01K
2024-10-2910.047.71↓$2.33 (-23.21%)7.1210.4011.48M
2024-10-285.875.98↑$0.11 (1.87%)5.706.0530.87K
2024-10-256.095.84↓$0.25 (-4.11%)5.806.1926.66K
2024-10-246.526.13↓$0.39 (-5.98%)6.006.8045.83K
2024-10-236.996.48↓$0.51 (-7.30%)6.426.9952.06K
2024-10-226.626.99↑$0.37 (5.59%)6.406.9934.68K
2024-10-216.676.69↑$0.02 (0.30%)6.526.8918.81K
2024-10-186.576.73↑$0.16 (2.44%)6.486.7922.64K
2024-10-177.256.61↓$0.64 (-8.83%)6.337.3072.46K
2024-10-167.697.08↓$0.61 (-7.93%)7.007.6973.28K
2024-10-157.607.57↓$0.03 (-0.39%)7.447.9039.47K
2024-10-147.957.71↓$0.24 (-3.02%)7.557.9544.92K
2024-10-117.758.07↑$0.32 (4.13%)7.658.84223.12K
2024-10-107.327.75↑$0.43 (5.87%)7.327.7529.41K
2024-10-097.687.49↓$0.19 (-2.47%)7.257.7764.02K
2024-10-087.747.80↑$0.06 (0.78%)7.527.8234.96K
2024-10-078.077.76↓$0.31 (-3.84%)7.638.1940.35K
2024-10-048.088.19↑$0.11 (1.36%)7.938.5885.72K
2024-10-038.907.97↓$0.93 (-10.45%)7.809.05136.95K
2024-10-027.428.90↑$1.48 (19.95%)7.259.85341.81K
2024-10-018.397.50↓$0.89 (-10.61%)7.258.50120.03K
2024-09-309.088.35↓$0.73 (-8.04%)8.359.26109.88K
2024-09-278.758.90↑$0.15 (1.71%)8.709.1788.88K
2024-09-2610.428.71↓$1.71 (-16.41%)8.3110.42280.08K
2024-09-2510.039.62↓$0.41 (-4.09%)9.5310.78233.97K
2024-09-249.0910.03↑$0.94 (10.34%)9.0111.16430.21K
2024-09-2310.009.05↓$0.95 (-9.50%)8.4510.10793.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LUCY good place to average up

0 Like Report