Innovative Eyewear Inc. (LUCY) Historical Stock Data

0.56 ↑0.00 (0.79%)

As of September 29, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LUCY is down -0.95% a day on average. There have been 11 days where Innovative Eyewear Inc. closed green and 19 days where LUCY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-29	0.56	0.56	↑$0.00 (0.43%)	0.56	0.59	28.83K
2023-09-28	0.60	0.56	↓$0.04 (-6.90%)	0.56	0.60	37.61K
2023-09-27	0.60	0.58	↓$0.02 (-3.81%)	0.56	0.60	84.43K
2023-09-26	0.59	0.60	↑$0.01 (1.16%)	0.59	0.60	35.27K
2023-09-25	0.63	0.59	↓$0.03 (-5.10%)	0.59	0.63	41.82K
2023-09-22	0.65	0.63	↓$0.02 (-2.33%)	0.62	0.65	22.60K
2023-09-21	0.65	0.65	↓$0.01 (-1.23%)	0.62	0.66	40.31K
2023-09-20	0.69	0.67	↓$0.02 (-3.25%)	0.67	0.70	21.07K
2023-09-19	0.73	0.68	↓$0.04 (-5.68%)	0.65	0.73	86.14K
2023-09-18	0.72	0.73	↑$0.01 (0.69%)	0.68	0.73	55.94K
2023-09-15	0.69	0.76	↑$0.07 (10.14%)	0.68	0.76	97.99K
2023-09-14	0.75	0.72	↓$0.03 (-3.71%)	0.68	0.75	55.10K
2023-09-13	0.68	0.72	↑$0.03 (4.91%)	0.68	0.72	24.69K
2023-09-12	0.72	0.68	↓$0.04 (-5.28%)	0.68	0.72	28.26K
2023-09-11	0.72	0.71	↓$0.01 (-1.36%)	0.69	0.76	209.75K
2023-09-08	0.63	0.66	↑$0.03 (3.98%)	0.61	0.68	52.08K
2023-09-07	0.62	0.63	↑$0.02 (2.71%)	0.62	0.65	19.92K
2023-09-06	0.68	0.65	↓$0.03 (-3.74%)	0.62	0.68	109.09K
2023-09-05	0.70	0.66	↓$0.04 (-5.86%)	0.64	0.70	46.72K
2023-09-01	0.62	0.64	↑$0.02 (3.85%)	0.62	0.65	150.42K
2023-08-31	0.60	0.62	↑$0.01 (2.48%)	0.59	0.66	46.56K
2023-08-30	0.60	0.60	↓$0.00 (-0.15%)	0.58	0.62	99.94K
2023-08-29	0.61	0.60	↓$0.01 (-1.13%)	0.60	0.63	24.37K
2023-08-28	0.62	0.61	↓$0.01 (-2.26%)	0.60	0.63	63.70K
2023-08-25	0.66	0.64	↓$0.02 (-3.63%)	0.61	0.68	92.74K
2023-08-24	0.69	0.64	↓$0.05 (-6.58%)	0.62	0.69	70.86K
2023-08-23	0.61	0.69	↑$0.08 (12.66%)	0.60	0.69	344.29K
2023-08-22	0.65	0.61	↓$0.05 (-6.92%)	0.60	0.65	128.92K
2023-08-21	0.63	0.64	↑$0.01 (1.66%)	0.63	0.67	37.94K
2023-08-18	0.68	0.65	↓$0.03 (-4.41%)	0.63	0.68	99.12K