Innovative Eyewear Inc. (LUCY) Historical Stock Data

0.24 ↓0.00 (-0.82%)

As of April 25, 2024, 10:10am EST.

Historical Data

In the past 30 trading days, LUCY is down -1.74% a day on average. There have been 12 days where Innovative Eyewear Inc. closed green and 18 days where LUCY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.24	0.24	↑$0.01 (2.97%)	0.24	0.24	234.86K
2024-04-23	0.24	0.25	↑$0.01 (5.38%)	0.24	0.26	94.23K
2024-04-22	0.23	0.23	↑$0.00 (0.65%)	0.23	0.25	94.07K
2024-04-19	0.25	0.24	↓$0.02 (-6.31%)	0.24	0.26	44.83K
2024-04-18	0.26	0.26	↑$0.00 (0.66%)	0.24	0.26	99.19K
2024-04-17	0.26	0.26	↓$0.00 (-0.23%)	0.23	0.30	543.23K
2024-04-16	0.27	0.25	↓$0.02 (-7.42%)	0.25	0.27	98.40K
2024-04-15	0.28	0.27	↓$0.01 (-2.75%)	0.27	0.29	45.47K
2024-04-12	0.27	0.27	↑$0.00 (1.52%)	0.27	0.30	164.68K
2024-04-11	0.27	0.26	↓$0.01 (-3.11%)	0.26	0.28	29.25K
2024-04-10	0.30	0.26	↓$0.04 (-11.86%)	0.25	0.30	245.34K
2024-04-09	0.29	0.28	↓$0.01 (-2.38%)	0.28	0.30	41.21K
2024-04-08	0.29	0.29	↓$0.00 (-0.14%)	0.28	0.30	80.39K
2024-04-05	0.28	0.29	↑$0.01 (3.20%)	0.28	0.29	32.51K
2024-04-04	0.28	0.29	↑$0.01 (2.71%)	0.28	0.29	49.50K
2024-04-03	0.29	0.29	↑$0.00 (1.03%)	0.28	0.30	57.33K
2024-04-02	0.29	0.30	↑$0.01 (2.72%)	0.29	0.30	49.64K
2024-04-01	0.28	0.31	↑$0.03 (9.51%)	0.28	0.31	104.11K
2024-03-28	0.28	0.27	↓$0.01 (-2.15%)	0.27	0.28	103.64K
2024-03-27	0.29	0.29	↓$0.00 (-1.38%)	0.27	0.30	267.34K
2024-03-26	0.29	0.29	↑$0.00 (0.14%)	0.27	0.30	1.68M
2024-03-25	0.30	0.29	↓$0.01 (-2.07%)	0.27	0.31	147.19K
2024-03-22	0.30	0.28	↓$0.02 (-6.97%)	0.27	0.31	223.98K
2024-03-21	0.33	0.31	↓$0.02 (-6.67%)	0.29	0.34	171.51K
2024-03-20	0.32	0.31	↓$0.01 (-2.16%)	0.30	0.33	63.41K
2024-03-19	0.35	0.31	↓$0.04 (-10.62%)	0.31	0.35	68.21K
2024-03-18	0.35	0.33	↓$0.02 (-5.43%)	0.33	0.35	38.84K
2024-03-15	0.34	0.34	↑$0.00 (1.19%)	0.31	0.34	101.79K
2024-03-14	0.36	0.33	↓$0.03 (-8.63%)	0.33	0.36	108.88K
2024-03-13	0.38	0.36	↓$0.01 (-3.53%)	0.36	0.39	33.29K