Innovative Eyewear Inc. (LUCY) Historical Stock Data
7.32 ↓0.88 (-10.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUCY is down -2.47% a day on average. There have been 13 days where Innovative Eyewear Inc. closed green and 17 days where LUCY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-01 | 8.20 | 7.32 | ↓$0.88 (-10.73%) | 7.32 | 8.25 | 85.90K |
2024-10-31 | 8.19 | 8.20 | ↑$0.01 (0.12%) | 7.84 | 8.37 | 222.74K |
2024-10-30 | 7.22 | 7.82 | ↑$0.60 (8.31%) | 7.10 | 8.35 | 485.01K |
2024-10-29 | 10.04 | 7.71 | ↓$2.33 (-23.21%) | 7.12 | 10.40 | 11.48M |
2024-10-28 | 5.87 | 5.98 | ↑$0.11 (1.87%) | 5.70 | 6.05 | 30.87K |
2024-10-25 | 6.09 | 5.84 | ↓$0.25 (-4.11%) | 5.80 | 6.19 | 26.66K |
2024-10-24 | 6.52 | 6.13 | ↓$0.39 (-5.98%) | 6.00 | 6.80 | 45.83K |
2024-10-23 | 6.99 | 6.48 | ↓$0.51 (-7.30%) | 6.42 | 6.99 | 52.06K |
2024-10-22 | 6.62 | 6.99 | ↑$0.37 (5.59%) | 6.40 | 6.99 | 34.68K |
2024-10-21 | 6.67 | 6.69 | ↑$0.02 (0.30%) | 6.52 | 6.89 | 18.81K |
2024-10-18 | 6.57 | 6.73 | ↑$0.16 (2.44%) | 6.48 | 6.79 | 22.64K |
2024-10-17 | 7.25 | 6.61 | ↓$0.64 (-8.83%) | 6.33 | 7.30 | 72.46K |
2024-10-16 | 7.69 | 7.08 | ↓$0.61 (-7.93%) | 7.00 | 7.69 | 73.28K |
2024-10-15 | 7.60 | 7.57 | ↓$0.03 (-0.39%) | 7.44 | 7.90 | 39.47K |
2024-10-14 | 7.95 | 7.71 | ↓$0.24 (-3.02%) | 7.55 | 7.95 | 44.92K |
2024-10-11 | 7.75 | 8.07 | ↑$0.32 (4.13%) | 7.65 | 8.84 | 223.12K |
2024-10-10 | 7.32 | 7.75 | ↑$0.43 (5.87%) | 7.32 | 7.75 | 29.41K |
2024-10-09 | 7.68 | 7.49 | ↓$0.19 (-2.47%) | 7.25 | 7.77 | 64.02K |
2024-10-08 | 7.74 | 7.80 | ↑$0.06 (0.78%) | 7.52 | 7.82 | 34.96K |
2024-10-07 | 8.07 | 7.76 | ↓$0.31 (-3.84%) | 7.63 | 8.19 | 40.35K |
2024-10-04 | 8.08 | 8.19 | ↑$0.11 (1.36%) | 7.93 | 8.58 | 85.72K |
2024-10-03 | 8.90 | 7.97 | ↓$0.93 (-10.45%) | 7.80 | 9.05 | 136.95K |
2024-10-02 | 7.42 | 8.90 | ↑$1.48 (19.95%) | 7.25 | 9.85 | 341.81K |
2024-10-01 | 8.39 | 7.50 | ↓$0.89 (-10.61%) | 7.25 | 8.50 | 120.03K |
2024-09-30 | 9.08 | 8.35 | ↓$0.73 (-8.04%) | 8.35 | 9.26 | 109.88K |
2024-09-27 | 8.75 | 8.90 | ↑$0.15 (1.71%) | 8.70 | 9.17 | 88.88K |
2024-09-26 | 10.42 | 8.71 | ↓$1.71 (-16.41%) | 8.31 | 10.42 | 280.08K |
2024-09-25 | 10.03 | 9.62 | ↓$0.41 (-4.09%) | 9.53 | 10.78 | 233.97K |
2024-09-24 | 9.09 | 10.03 | ↑$0.94 (10.34%) | 9.01 | 11.16 | 430.21K |
2024-09-23 | 10.00 | 9.05 | ↓$0.95 (-9.50%) | 8.45 | 10.10 | 793.16K |
Create an account or log in to view more rows.
$LUCY has just been halted from trading due to volatility.
$LUCY good place to average up
$LUCY Short again!! 😀 😀
$LUCY has just been halted from trading due to volatility.
$LUCY Games being played here.
$LUCY has just been halted from trading.
$LUCY I still don’t wanna buy it
$LUCY has just been halted from trading due to volatility.
$LUCY has just been halted from trading due to volatility.
$LUCY has just been halted from trading due to volatility.