Lucid Diagnostics Inc (LUCD) Historical Stock Data

1.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LUCD is up 0.10% a day on average. There have been 14 days where Lucid Diagnostics Inc closed green and 16 days where LUCD closed red.

DateOpenCloseChangeLowHighVolume
2025-06-181.221.26↑$0.04 (3.28%)1.211.27752.82K
2025-06-171.261.23↓$0.03 (-2.38%)1.211.29587.26K
2025-06-161.271.26↓$0.01 (-0.79%)1.261.32757.05K
2025-06-131.321.29↓$0.03 (-2.27%)1.281.34744.71K
2025-06-121.261.31↑$0.05 (3.97%)1.261.33731.43K
2025-06-111.311.28↓$0.03 (-2.29%)1.261.33615.51K
2025-06-101.301.30↑$0.00 (0.00%)1.261.321.16M
2025-06-091.311.30↓$0.01 (-0.76%)1.261.34858.27K
2025-06-061.221.29↑$0.07 (5.74%)1.211.301.37M
2025-06-051.221.21↓$0.01 (-0.82%)1.161.251.13M
2025-06-041.271.22↓$0.05 (-3.94%)1.221.290.97M
2025-06-031.261.26↑$0.00 (0.00%)1.251.360.93M
2025-06-021.301.25↓$0.05 (-4.23%)1.171.341.99M
2025-05-301.511.39↓$0.12 (-7.95%)1.371.531.92M
2025-05-291.531.52↓$0.01 (-0.65%)1.501.58883.04K
2025-05-281.521.52↑$0.00 (0.00%)1.491.591.08M
2025-05-271.651.52↓$0.13 (-7.88%)1.471.702.06M
2025-05-231.411.59↑$0.18 (12.77%)1.341.603.04M
2025-05-221.321.33↑$0.02 (1.14%)1.301.351.31M
2025-05-211.301.33↑$0.03 (2.31%)1.291.381.24M
2025-05-201.271.30↑$0.03 (2.36%)1.261.331.04M
2025-05-191.241.26↑$0.02 (1.61%)1.221.27342.04K
2025-05-161.241.26↑$0.02 (1.61%)1.211.29822.86K
2025-05-151.281.23↓$0.05 (-3.91%)1.221.28580.35K
2025-05-141.131.28↑$0.15 (13.27%)1.111.281.55M
2025-05-131.111.19↑$0.08 (7.21%)1.081.221.18M
2025-05-121.161.10↓$0.06 (-5.17%)1.101.16761.05K
2025-05-091.191.13↓$0.06 (-5.04%)1.121.21687.17K
2025-05-081.201.19↓$0.01 (-0.83%)1.181.23710.08K
2025-05-071.231.19↓$0.04 (-3.25%)1.191.251.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.