Lucid Diagnostics Inc (LUCD) Historical Stock Data

1.24 ↑0.01 (0.81%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LUCD is down -0.98% a day on average. There have been 14 days where Lucid Diagnostics Inc closed green and 16 days where LUCD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-011.231.24↑$0.01 (0.81%)1.201.2698.76K
2024-02-291.281.23↓$0.05 (-3.91%)1.211.32172.38K
2024-02-281.331.28↓$0.05 (-3.76%)1.251.33113.92K
2024-02-271.281.27↓$0.01 (-0.78%)1.241.29183.31K
2024-02-261.251.26↑$0.01 (0.80%)1.221.29207.80K
2024-02-231.251.24↓$0.01 (-0.80%)1.221.2560.34K
2024-02-221.231.25↑$0.02 (1.28%)1.221.29135.92K
2024-02-211.291.29↑$0.00 (0.00%)1.231.30182.91K
2024-02-201.301.30↑$0.00 (0.00%)1.201.33185.18K
2024-02-161.331.36↑$0.03 (2.26%)1.261.37234.50K
2024-02-151.401.37↓$0.03 (-2.14%)1.301.40281.22K
2024-02-141.261.34↑$0.08 (6.35%)1.261.3524.11K
2024-02-131.221.25↑$0.03 (2.46%)1.221.2835.19K
2024-02-121.331.25↓$0.08 (-6.02%)1.201.3353K
2024-02-091.271.30↑$0.03 (2.36%)1.221.3154.15K
2024-02-081.321.27↓$0.05 (-3.79%)1.141.3487.76K
2024-02-071.291.32↑$0.03 (2.33%)1.281.3539.79K
2024-02-061.421.31↓$0.11 (-7.75%)1.291.46104.10K
2024-02-051.451.44↓$0.01 (-0.69%)1.401.4820.14K
2024-02-021.481.44↓$0.04 (-2.70%)1.401.4834.73K
2024-02-011.411.44↑$0.03 (2.13%)1.381.4524.66K
2024-01-311.501.41↓$0.09 (-6.00%)1.371.5032.79K
2024-01-301.501.40↓$0.10 (-6.67%)1.391.5081K
2024-01-291.461.45↓$0.01 (-0.68%)1.421.5058.37K
2024-01-261.421.43↑$0.01 (0.70%)1.411.4830.56K
2024-01-251.391.43↑$0.04 (2.88%)1.391.4742.60K
2024-01-241.421.43↑$0.01 (0.70%)1.421.4732.95K
2024-01-231.471.43↓$0.04 (-2.72%)1.401.5133.31K
2024-01-221.471.43↓$0.04 (-2.72%)1.411.5038.11K
2024-01-191.501.45↓$0.05 (-3.33%)1.441.58102.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.