Lucid Diagnostics Inc. Common Stock (LUCD) Historical Stock Data

11.00 ↑0.11 (1.01%)
As of October 25, 2021, 2:50pm EST.

Historical Data

In the past 30 trading days, LUCD is up 0.83% a day on average. There have been 4 days where Lucid Diagnostics Inc. Common Stock closed green and 2 days where LUCD closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2210.6210.89↑$0.27 (2.54%)10.1010.95119.43K
2021-10-219.6010.75↑$1.15 (11.98%)9.5810.75294.32K
2021-10-209.509.53↑$0.03 (0.32%)9.129.66288K
2021-10-199.299.43↑$0.14 (1.51%)9.299.74315.67K
2021-10-189.709.35↓$0.35 (-3.61%)9.239.84520.85K
2021-10-1412.7511.76↓$0.99 (-7.76%)10.3613.525.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.