Lucid Diagnostics Inc. Common Stock (LUCD) Historical Stock Data
11.00 ↑0.11 (1.01%)
As of October 25, 2021, 2:50pm EST.
Historical Data
In the past 30 trading days, LUCD is up 0.83% a day on average. There have been 4 days where Lucid Diagnostics Inc. Common Stock closed green and 2 days where LUCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 10.62 | 10.89 | ↑$0.27 (2.54%) | 10.10 | 10.95 | 119.43K |
| 2021-10-21 | 9.60 | 10.75 | ↑$1.15 (11.98%) | 9.58 | 10.75 | 294.32K |
| 2021-10-20 | 9.50 | 9.53 | ↑$0.03 (0.32%) | 9.12 | 9.66 | 288K |
| 2021-10-19 | 9.29 | 9.43 | ↑$0.14 (1.51%) | 9.29 | 9.74 | 315.67K |
| 2021-10-18 | 9.70 | 9.35 | ↓$0.35 (-3.61%) | 9.23 | 9.84 | 520.85K |
| 2021-10-14 | 12.75 | 11.76 | ↓$0.99 (-7.76%) | 10.36 | 13.52 | 5.01M |
Create an account or log in to view more rows.
No comments yet. Be the first.