Lucid Diagnostics Inc (LUCD) Historical Stock Data

1.31 ↑0.01 (0.38%)

As of February 3, 2023, 2:45pm EST.

Historical Data

In the past 30 trading days, LUCD is down -1.32% a day on average. There have been 10 days where Lucid Diagnostics Inc closed green and 20 days where LUCD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	1.34	1.31	↓$0.03 (-2.24%)	1.30	1.34	84.66K
2023-02-02	1.35	1.31	↓$0.05 (-3.33%)	1.29	1.35	78.07K
2023-02-01	1.31	1.30	↓$0.01 (-0.76%)	1.28	1.31	43.42K
2023-01-31	1.31	1.31	↑$0.00 (0.00%)	1.29	1.32	72.52K
2023-01-30	1.28	1.30	↑$0.02 (1.56%)	1.27	1.32	133.27K
2023-01-27	1.24	1.28	↑$0.04 (3.23%)	1.22	1.28	138.58K
2023-01-26	1.18	1.22	↑$0.04 (3.39%)	1.14	1.25	85.29K
2023-01-25	1.18	1.17	↓$0.01 (-0.85%)	1.11	1.24	103.07K
2023-01-24	1.30	1.20	↓$0.10 (-7.69%)	1.17	1.30	95.16K
2023-01-23	1.32	1.25	↓$0.07 (-5.30%)	1.22	1.33	153.98K
2023-01-20	1.30	1.32	↑$0.02 (1.54%)	1.29	1.35	49.47K
2023-01-19	1.30	1.30	↑$0.00 (0.00%)	1.27	1.32	43.20K
2023-01-18	1.52	1.35	↓$0.17 (-11.18%)	1.25	1.52	232.11K
2023-01-17	1.38	1.56	↑$0.18 (13.04%)	1.32	1.56	207.94K
2023-01-13	1.35	1.30	↓$0.05 (-3.70%)	1.28	1.35	54.23K
2023-01-12	1.39	1.34	↓$0.05 (-3.60%)	1.31	1.41	113.32K
2023-01-11	1.33	1.30	↓$0.03 (-2.26%)	1.26	1.36	50.23K
2023-01-10	1.34	1.30	↓$0.04 (-2.99%)	1.25	1.35	42.17K
2023-01-09	1.32	1.31	↓$0.01 (-0.76%)	1.30	1.43	53.59K
2023-01-06	1.32	1.28	↓$0.04 (-3.03%)	1.24	1.32	61.12K
2023-01-05	1.31	1.30	↓$0.01 (-0.76%)	1.28	1.32	9.09K
2023-01-04	1.45	1.33	↓$0.12 (-8.28%)	1.21	1.45	200.14K
2023-01-03	1.39	1.39	↑$0.00 (0.00%)	1.39	1.42	14.92K
2022-12-30	1.37	1.36	↓$0.01 (-0.73%)	1.36	1.40	31.72K
2022-12-29	1.30	1.39	↑$0.09 (6.92%)	1.30	1.40	82.97K
2022-12-28	1.23	1.32	↑$0.09 (7.32%)	1.23	1.35	56.09K
2022-12-27	1.36	1.21	↓$0.15 (-11.03%)	1.15	1.36	176.11K
2022-12-23	1.47	1.40	↓$0.07 (-4.76%)	1.38	1.47	68.39K
2022-12-22	1.52	1.49	↓$0.03 (-1.97%)	1.40	1.53	153.69K
2022-12-21	1.57	1.55	↓$0.02 (-1.27%)	1.52	1.57	55.55K