Lucid Diagnostics Inc (LUCD) Historical Stock Data
0.79 ↓0.01 (-0.66%)
As of April 19, 2024, 12:12pm EST.
Historical Data
In the past 30 trading days, LUCD is down -1.43% a day on average. There have been 13 days where Lucid Diagnostics Inc closed green and 17 days where LUCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.81 | 0.80 | ↓$0.01 (-1.37%) | 0.78 | 0.81 | 70.07K |
| 2024-04-17 | 0.82 | 0.80 | ↓$0.02 (-2.05%) | 0.79 | 0.82 | 37.56K |
| 2024-04-16 | 0.81 | 0.82 | ↑$0.00 (0.62%) | 0.78 | 0.82 | 81.22K |
| 2024-04-15 | 0.83 | 0.81 | ↓$0.02 (-2.41%) | 0.76 | 0.83 | 362.82K |
| 2024-04-12 | 0.88 | 0.81 | ↓$0.07 (-8.07%) | 0.78 | 0.88 | 358.28K |
| 2024-04-11 | 0.93 | 0.86 | ↓$0.07 (-7.59%) | 0.82 | 0.93 | 302.50K |
| 2024-04-10 | 0.90 | 0.92 | ↑$0.02 (2.40%) | 0.90 | 0.93 | 51.16K |
| 2024-04-09 | 0.92 | 0.92 | ↑$0.00 (0.17%) | 0.90 | 0.93 | 71.43K |
| 2024-04-08 | 0.93 | 0.91 | ↓$0.02 (-2.67%) | 0.91 | 0.95 | 181.78K |
| 2024-04-05 | 0.91 | 0.93 | ↑$0.02 (1.95%) | 0.91 | 0.95 | 67.18K |
| 2024-04-04 | 0.91 | 0.93 | ↑$0.02 (2.19%) | 0.91 | 0.95 | 158.51K |
| 2024-04-03 | 0.89 | 0.92 | ↑$0.03 (3.26%) | 0.87 | 0.92 | 240.71K |
| 2024-04-02 | 0.90 | 0.89 | ↓$0.01 (-1.22%) | 0.84 | 0.90 | 193.20K |
| 2024-04-01 | 0.88 | 0.90 | ↑$0.02 (1.76%) | 0.85 | 0.92 | 389.76K |
| 2024-03-28 | 0.99 | 0.81 | ↓$0.18 (-18.19%) | 0.81 | 1.00 | 1.01M |
| 2024-03-27 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.97 | 1.01 | 493.31K |
| 2024-03-26 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.97 | 1.06 | 411.38K |
| 2024-03-25 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.00 | 1.09 | 173.79K |
| 2024-03-22 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.03 | 1.11 | 295.56K |
| 2024-03-21 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.04 | 1.19 | 242.52K |
| 2024-03-20 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 0.99 | 1.11 | 444.73K |
| 2024-03-19 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.03 | 1.08 | 222.29K |
| 2024-03-18 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.05 | 1.12 | 157.50K |
| 2024-03-15 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.04 | 1.14 | 352.64K |
| 2024-03-14 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.09 | 1.21 | 159.96K |
| 2024-03-13 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.19 | 1.27 | 80.38K |
| 2024-03-12 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.25 | 1.28 | 34.17K |
| 2024-03-11 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.22 | 1.29 | 82.22K |
| 2024-03-08 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.20 | 1.30 | 150.06K |
| 2024-03-07 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.23 | 1.30 | 54.43K |
Create an account or log in to view more rows.
$LUCD bull flag
breakout!
$LUCD wow
looking like it’s going to be a monster day!
$LUCD super bullish
$LUCD let it ride
$LUCD ADDING MORE…
$LUCD Lol she wants higher
$LUCD puts r going to print tomorrow
$LUCD added
$LUCD Don't hold!!! Buy it
$LUCD Exciting times ahead people.