Lucid Diagnostics Inc (LUCD) Historical Stock Data

1.31 ↑0.01 (0.38%)
As of February 3, 2023, 2:45pm EST.

Historical Data

In the past 30 trading days, LUCD is down -1.32% a day on average. There have been 10 days where Lucid Diagnostics Inc closed green and 20 days where LUCD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-031.341.31↓$0.03 (-2.24%)1.301.3484.66K
2023-02-021.351.31↓$0.05 (-3.33%)1.291.3578.07K
2023-02-011.311.30↓$0.01 (-0.76%)1.281.3143.42K
2023-01-311.311.31↑$0.00 (0.00%)1.291.3272.52K
2023-01-301.281.30↑$0.02 (1.56%)1.271.32133.27K
2023-01-271.241.28↑$0.04 (3.23%)1.221.28138.58K
2023-01-261.181.22↑$0.04 (3.39%)1.141.2585.29K
2023-01-251.181.17↓$0.01 (-0.85%)1.111.24103.07K
2023-01-241.301.20↓$0.10 (-7.69%)1.171.3095.16K
2023-01-231.321.25↓$0.07 (-5.30%)1.221.33153.98K
2023-01-201.301.32↑$0.02 (1.54%)1.291.3549.47K
2023-01-191.301.30↑$0.00 (0.00%)1.271.3243.20K
2023-01-181.521.35↓$0.17 (-11.18%)1.251.52232.11K
2023-01-171.381.56↑$0.18 (13.04%)1.321.56207.94K
2023-01-131.351.30↓$0.05 (-3.70%)1.281.3554.23K
2023-01-121.391.34↓$0.05 (-3.60%)1.311.41113.32K
2023-01-111.331.30↓$0.03 (-2.26%)1.261.3650.23K
2023-01-101.341.30↓$0.04 (-2.99%)1.251.3542.17K
2023-01-091.321.31↓$0.01 (-0.76%)1.301.4353.59K
2023-01-061.321.28↓$0.04 (-3.03%)1.241.3261.12K
2023-01-051.311.30↓$0.01 (-0.76%)1.281.329.09K
2023-01-041.451.33↓$0.12 (-8.28%)1.211.45200.14K
2023-01-031.391.39↑$0.00 (0.00%)1.391.4214.92K
2022-12-301.371.36↓$0.01 (-0.73%)1.361.4031.72K
2022-12-291.301.39↑$0.09 (6.92%)1.301.4082.97K
2022-12-281.231.32↑$0.09 (7.32%)1.231.3556.09K
2022-12-271.361.21↓$0.15 (-11.03%)1.151.36176.11K
2022-12-231.471.40↓$0.07 (-4.76%)1.381.4768.39K
2022-12-221.521.49↓$0.03 (-1.97%)1.401.53153.69K
2022-12-211.571.55↓$0.02 (-1.27%)1.521.5755.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$LUCD Chill out and chill some more. It's all temporary.

0 Like Report
bettysburgers

$LUCD time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
ufcandstocks41

$LUCD hows short doing? Keep short pls
we need your money.

0 Like Report
Modok

$LUCD had to buy calls

0 Like Report