Lucid Diagnostics Inc (LUCD) Historical Stock Data
1.31 ↑0.01 (0.38%)
As of February 3, 2023, 2:45pm EST.
Historical Data
In the past 30 trading days, LUCD is down -1.32% a day on average. There have been 10 days where Lucid Diagnostics Inc closed green and 20 days where LUCD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-03 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.30 | 1.34 | 84.66K |
2023-02-02 | 1.35 | 1.31 | ↓$0.05 (-3.33%) | 1.29 | 1.35 | 78.07K |
2023-02-01 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.28 | 1.31 | 43.42K |
2023-01-31 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.29 | 1.32 | 72.52K |
2023-01-30 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.32 | 133.27K |
2023-01-27 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.22 | 1.28 | 138.58K |
2023-01-26 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.14 | 1.25 | 85.29K |
2023-01-25 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.11 | 1.24 | 103.07K |
2023-01-24 | 1.30 | 1.20 | ↓$0.10 (-7.69%) | 1.17 | 1.30 | 95.16K |
2023-01-23 | 1.32 | 1.25 | ↓$0.07 (-5.30%) | 1.22 | 1.33 | 153.98K |
2023-01-20 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.29 | 1.35 | 49.47K |
2023-01-19 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.27 | 1.32 | 43.20K |
2023-01-18 | 1.52 | 1.35 | ↓$0.17 (-11.18%) | 1.25 | 1.52 | 232.11K |
2023-01-17 | 1.38 | 1.56 | ↑$0.18 (13.04%) | 1.32 | 1.56 | 207.94K |
2023-01-13 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.28 | 1.35 | 54.23K |
2023-01-12 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.31 | 1.41 | 113.32K |
2023-01-11 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.26 | 1.36 | 50.23K |
2023-01-10 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.25 | 1.35 | 42.17K |
2023-01-09 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.30 | 1.43 | 53.59K |
2023-01-06 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.24 | 1.32 | 61.12K |
2023-01-05 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.28 | 1.32 | 9.09K |
2023-01-04 | 1.45 | 1.33 | ↓$0.12 (-8.28%) | 1.21 | 1.45 | 200.14K |
2023-01-03 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.42 | 14.92K |
2022-12-30 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.36 | 1.40 | 31.72K |
2022-12-29 | 1.30 | 1.39 | ↑$0.09 (6.92%) | 1.30 | 1.40 | 82.97K |
2022-12-28 | 1.23 | 1.32 | ↑$0.09 (7.32%) | 1.23 | 1.35 | 56.09K |
2022-12-27 | 1.36 | 1.21 | ↓$0.15 (-11.03%) | 1.15 | 1.36 | 176.11K |
2022-12-23 | 1.47 | 1.40 | ↓$0.07 (-4.76%) | 1.38 | 1.47 | 68.39K |
2022-12-22 | 1.52 | 1.49 | ↓$0.03 (-1.97%) | 1.40 | 1.53 | 153.69K |
2022-12-21 | 1.57 | 1.55 | ↓$0.02 (-1.27%) | 1.52 | 1.57 | 55.55K |
Create an account or log in to view more rows.
$LUCD Chill out and chill some more. It's all temporary.
$LUCD Dumping started...
Get out while you can...
$LUCD BULLS ALPHA
BEARS BETA
$LUCD time to make a big run Monday morning. Let's get it! ????????????????????????????
$LUCD hows short doing? Keep short pls
we need your money.
$LUCD very nice
$LUCD had to buy calls
$LUCD wtf?
$LUCD Who’s still buying calls?
$LUCD has just been halted from trading due to volatility.