Lucid Diagnostics Inc (LUCD) Historical Stock Data

0.86 ↑0.01 (1.18%)

As of July 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LUCD is down -0.28% a day on average. There have been 14 days where Lucid Diagnostics Inc closed green and 16 days where LUCD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	0.84	0.86	↑$0.02 (2.38%)	0.83	0.88	212.68K
2024-07-25	0.84	0.85	↑$0.01 (1.19%)	0.83	0.86	62.07K
2024-07-24	0.86	0.85	↓$0.01 (-1.16%)	0.82	0.86	149.20K
2024-07-23	0.86	0.86	↑$0.00 (0.00%)	0.84	0.88	212.94K
2024-07-22	0.85	0.86	↑$0.01 (1.18%)	0.84	0.87	50.10K
2024-07-19	0.85	0.84	↓$0.01 (-1.20%)	0.83	0.88	105.97K
2024-07-18	0.88	0.84	↓$0.04 (-4.44%)	0.84	0.88	97.74K
2024-07-17	0.87	0.88	↑$0.01 (1.14%)	0.85	0.90	130.94K
2024-07-16	0.90	0.87	↓$0.03 (-2.80%)	0.86	0.90	90.59K
2024-07-15	0.90	0.88	↓$0.02 (-2.19%)	0.87	0.90	173.49K
2024-07-12	0.87	0.87	↓$0.00 (-0.56%)	0.85	0.89	90.77K
2024-07-11	0.84	0.86	↑$0.02 (1.90%)	0.82	0.86	94.88K
2024-07-10	0.86	0.84	↓$0.02 (-2.08%)	0.83	0.86	82.07K
2024-07-09	0.86	0.84	↓$0.02 (-2.33%)	0.81	0.86	54.68K
2024-07-08	0.79	0.82	↑$0.03 (3.95%)	0.75	0.84	167.99K
2024-07-05	0.80	0.79	↓$0.01 (-1.38%)	0.75	0.82	76.15K
2024-07-03	0.76	0.75	↓$0.01 (-1.14%)	0.75	0.77	79.12K
2024-07-02	0.76	0.78	↑$0.02 (2.21%)	0.75	0.79	308.81K
2024-07-01	0.82	0.79	↓$0.03 (-3.78%)	0.77	0.82	143.99K
2024-06-28	0.87	0.82	↓$0.05 (-5.75%)	0.81	0.90	68.43K
2024-06-27	0.85	0.87	↑$0.02 (2.24%)	0.82	0.88	165.44K
2024-06-26	0.92	0.84	↓$0.08 (-8.61%)	0.80	0.92	351.81K
2024-06-25	0.80	0.83	↑$0.02 (3.03%)	0.77	0.84	243.91K
2024-06-24	0.72	0.80	↑$0.08 (11.55%)	0.71	0.85	377.77K
2024-06-21	0.69	0.69	↓$0.00 (-0.09%)	0.68	0.72	475.46K
2024-06-20	0.69	0.69	↑$0.00 (0.51%)	0.69	0.71	122.98K
2024-06-18	0.72	0.72	↑$0.00 (0.40%)	0.70	0.74	90.37K
2024-06-17	0.75	0.71	↓$0.04 (-5.04%)	0.71	0.75	48.98K
2024-06-14	0.73	0.75	↑$0.02 (2.45%)	0.72	0.75	64.68K
2024-06-13	0.74	0.74	↓$0.00 (-0.14%)	0.73	0.78	58.67K