Lucid Diagnostics Inc (LUCD) Historical Stock Data
1.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUCD is up 0.10% a day on average. There have been 14 days where Lucid Diagnostics Inc closed green and 16 days where LUCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.21 | 1.27 | 752.82K |
| 2025-06-17 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.21 | 1.29 | 587.26K |
| 2025-06-16 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.26 | 1.32 | 757.05K |
| 2025-06-13 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.28 | 1.34 | 744.71K |
| 2025-06-12 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.26 | 1.33 | 731.43K |
| 2025-06-11 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.26 | 1.33 | 615.51K |
| 2025-06-10 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 1.16M |
| 2025-06-09 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.26 | 1.34 | 858.27K |
| 2025-06-06 | 1.22 | 1.29 | ↑$0.07 (5.74%) | 1.21 | 1.30 | 1.37M |
| 2025-06-05 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.16 | 1.25 | 1.13M |
| 2025-06-04 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.22 | 1.29 | 0.97M |
| 2025-06-03 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.25 | 1.36 | 0.93M |
| 2025-06-02 | 1.30 | 1.25 | ↓$0.05 (-4.23%) | 1.17 | 1.34 | 1.99M |
| 2025-05-30 | 1.51 | 1.39 | ↓$0.12 (-7.95%) | 1.37 | 1.53 | 1.92M |
| 2025-05-29 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.50 | 1.58 | 883.04K |
| 2025-05-28 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.49 | 1.59 | 1.08M |
| 2025-05-27 | 1.65 | 1.52 | ↓$0.13 (-7.88%) | 1.47 | 1.70 | 2.06M |
| 2025-05-23 | 1.41 | 1.59 | ↑$0.18 (12.77%) | 1.34 | 1.60 | 3.04M |
| 2025-05-22 | 1.32 | 1.33 | ↑$0.02 (1.14%) | 1.30 | 1.35 | 1.31M |
| 2025-05-21 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.29 | 1.38 | 1.24M |
| 2025-05-20 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.26 | 1.33 | 1.04M |
| 2025-05-19 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.22 | 1.27 | 342.04K |
| 2025-05-16 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.21 | 1.29 | 822.86K |
| 2025-05-15 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.22 | 1.28 | 580.35K |
| 2025-05-14 | 1.13 | 1.28 | ↑$0.15 (13.27%) | 1.11 | 1.28 | 1.55M |
| 2025-05-13 | 1.11 | 1.19 | ↑$0.08 (7.21%) | 1.08 | 1.22 | 1.18M |
| 2025-05-12 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.10 | 1.16 | 761.05K |
| 2025-05-09 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.12 | 1.21 | 687.17K |
| 2025-05-08 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.23 | 710.08K |
| 2025-05-07 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.19 | 1.25 | 1.73M |
Create an account or log in to view more rows.
$LUCD lets go!!
$LUCD more shorts the better idc
$LUCD in it to win it
$LUCD bounce back baby
$LUCD we back boys
$LUCD bought more
$LUCD bull flag
breakout!
$LUCD wow
looking like it’s going to be a monster day!
$LUCD super bullish
$LUCD let it ride