Lucid Diagnostics Inc (LUCD) Historical Stock Data
1.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUCD is down -0.45% a day on average. There have been 16 days where Lucid Diagnostics Inc closed green and 14 days where LUCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.09 | 1.15 | 648.14K |
| 2025-12-16 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.11 | 1.13 | 370.12K |
| 2025-12-15 | 1.17 | 1.11 | ↓$0.06 (-5.13%) | 1.10 | 1.17 | 387.17K |
| 2025-12-12 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.12 | 1.17 | 546.98K |
| 2025-12-11 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.11 | 1.16 | 752.72K |
| 2025-12-10 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.09 | 1.16 | 0.98M |
| 2025-12-09 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.09 | 1.15 | 1.63M |
| 2025-12-08 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.04 | 1.06 | 476.34K |
| 2025-12-05 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.02 | 1.08 | 714.13K |
| 2025-12-04 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.03 | 1.07 | 655.71K |
| 2025-12-03 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 0.99 | 1.04 | 738.58K |
| 2025-12-02 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.01 | 1.04 | 491.20K |
| 2025-12-01 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.01 | 1.08 | 534.83K |
| 2025-11-28 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.05 | 1.10 | 387K |
| 2025-11-26 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.04 | 1.08 | 757.19K |
| 2025-11-25 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.03 | 1.10 | 1.03M |
| 2025-11-24 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.03 | 1.08 | 638.29K |
| 2025-11-21 | 1.02 | 1.06 | ↑$0.04 (3.94%) | 1.00 | 1.07 | 1.10M |
| 2025-11-20 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.01 | 1.07 | 868.77K |
| 2025-11-19 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.02 | 1.07 | 523.89K |
| 2025-11-18 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.04 | 1.08 | 523.73K |
| 2025-11-17 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.10 | 638.82K |
| 2025-11-14 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.04 | 1.09 | 677.47K |
| 2025-11-13 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.06 | 1.12 | 682.37K |
| 2025-11-12 | 1.04 | 1.11 | ↑$0.07 (6.73%) | 1.04 | 1.14 | 0.94M |
| 2025-11-11 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.03 | 1.09 | 532.30K |
| 2025-11-10 | 1.09 | 1.05 | ↓$0.04 (-3.67%) | 1.05 | 1.09 | 327.83K |
| 2025-11-07 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.06 | 1.11 | 436.27K |
| 2025-11-06 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.06 | 1.12 | 524.13K |
| 2025-11-05 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.06 | 1.13 | 672.41K |
Create an account or log in to view more rows.
$LUCD wow. The volume is so low today. Unreal
$LUCD lets go!!
$LUCD more shorts the better idc
$LUCD in it to win it
$LUCD bounce back baby
$LUCD we back boys
$LUCD bought more
$LUCD bull flag
breakout!
$LUCD wow
looking like it’s going to be a monster day!
$LUCD super bullish