Lubys Inc (LUB) Historical Stock Data

1.78 ↑0.00 (0.00%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LUB is down -0.28% a day on average. There have been 16 days where Lubys Inc closed green and 14 days where LUB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-271.771.78↑$0.01 (0.56%)1.771.821.02M
2022-05-261.821.78↓$0.05 (-2.47%)1.771.82404.45K
2022-05-251.821.80↓$0.02 (-1.10%)1.781.82387.11K
2022-05-241.821.79↓$0.03 (-1.65%)1.791.85315.62K
2022-05-231.811.84↑$0.03 (1.66%)1.801.87314.80K
2022-05-201.861.80↓$0.06 (-3.23%)1.781.86569.05K
2022-05-191.811.85↑$0.04 (2.21%)1.811.86147.35K
2022-05-181.801.84↑$0.04 (2.22%)1.801.85256.07K
2022-05-171.821.84↑$0.02 (1.10%)1.811.86407.15K
2022-05-161.861.82↓$0.04 (-2.15%)1.771.86428.69K
2022-05-131.961.95↓$0.01 (-0.51%)1.952.03755.52K
2022-05-122.081.97↓$0.11 (-5.29%)1.952.10335.80K
2022-05-112.102.10↑$0.00 (0.00%)2.062.22305.10K
2022-05-102.052.09↑$0.04 (1.95%)1.932.13472.27K
2022-05-092.202.07↓$0.13 (-5.91%)1.922.20190.88K
2022-05-062.172.15↓$0.02 (-0.92%)2.132.1922.61K
2022-05-052.162.15↓$0.01 (-0.37%)2.142.1610.74K
2022-05-042.112.15↑$0.04 (1.90%)2.112.1674.46K
2022-05-032.102.11↑$0.01 (0.48%)2.102.13141.67K
2022-05-022.112.13↑$0.02 (0.95%)2.112.1421.03K
2022-04-292.162.13↓$0.03 (-1.39%)2.112.1638.78K
2022-04-282.082.14↑$0.06 (2.88%)2.082.1879.23K
2022-04-272.112.13↑$0.02 (0.95%)2.112.16124.59K
2022-04-262.172.15↓$0.02 (-0.92%)2.152.1859.23K
2022-04-252.212.20↓$0.01 (-0.45%)2.172.2136.87K
2022-04-222.182.21↑$0.03 (1.38%)2.182.2174.69K
2022-04-212.172.17↑$0.00 (0.00%)2.172.1841.01K
2022-04-202.202.18↓$0.02 (-0.91%)2.182.2022.62K
2022-04-192.182.19↑$0.01 (0.56%)2.172.1924.96K
2022-04-182.192.19↑$0.00 (0.00%)2.182.2137.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LUB every dip gets bought up.

0 Like Report
chickenEggs

$LUB Shorts are calling in all the favors

0 Like Report
bearish_stocks_tra

$LUB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report