Lubys Inc (LUB) Historical Stock Data

1.78 ↑0.00 (0.00%)

As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LUB is down -0.28% a day on average. There have been 16 days where Lubys Inc closed green and 14 days where LUB closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-27	1.77	1.78	↑$0.01 (0.56%)	1.77	1.82	1.02M
2022-05-26	1.82	1.78	↓$0.05 (-2.47%)	1.77	1.82	404.45K
2022-05-25	1.82	1.80	↓$0.02 (-1.10%)	1.78	1.82	387.11K
2022-05-24	1.82	1.79	↓$0.03 (-1.65%)	1.79	1.85	315.62K
2022-05-23	1.81	1.84	↑$0.03 (1.66%)	1.80	1.87	314.80K
2022-05-20	1.86	1.80	↓$0.06 (-3.23%)	1.78	1.86	569.05K
2022-05-19	1.81	1.85	↑$0.04 (2.21%)	1.81	1.86	147.35K
2022-05-18	1.80	1.84	↑$0.04 (2.22%)	1.80	1.85	256.07K
2022-05-17	1.82	1.84	↑$0.02 (1.10%)	1.81	1.86	407.15K
2022-05-16	1.86	1.82	↓$0.04 (-2.15%)	1.77	1.86	428.69K
2022-05-13	1.96	1.95	↓$0.01 (-0.51%)	1.95	2.03	755.52K
2022-05-12	2.08	1.97	↓$0.11 (-5.29%)	1.95	2.10	335.80K
2022-05-11	2.10	2.10	↑$0.00 (0.00%)	2.06	2.22	305.10K
2022-05-10	2.05	2.09	↑$0.04 (1.95%)	1.93	2.13	472.27K
2022-05-09	2.20	2.07	↓$0.13 (-5.91%)	1.92	2.20	190.88K
2022-05-06	2.17	2.15	↓$0.02 (-0.92%)	2.13	2.19	22.61K
2022-05-05	2.16	2.15	↓$0.01 (-0.37%)	2.14	2.16	10.74K
2022-05-04	2.11	2.15	↑$0.04 (1.90%)	2.11	2.16	74.46K
2022-05-03	2.10	2.11	↑$0.01 (0.48%)	2.10	2.13	141.67K
2022-05-02	2.11	2.13	↑$0.02 (0.95%)	2.11	2.14	21.03K
2022-04-29	2.16	2.13	↓$0.03 (-1.39%)	2.11	2.16	38.78K
2022-04-28	2.08	2.14	↑$0.06 (2.88%)	2.08	2.18	79.23K
2022-04-27	2.11	2.13	↑$0.02 (0.95%)	2.11	2.16	124.59K
2022-04-26	2.17	2.15	↓$0.02 (-0.92%)	2.15	2.18	59.23K
2022-04-25	2.21	2.20	↓$0.01 (-0.45%)	2.17	2.21	36.87K
2022-04-22	2.18	2.21	↑$0.03 (1.38%)	2.18	2.21	74.69K
2022-04-21	2.17	2.17	↑$0.00 (0.00%)	2.17	2.18	41.01K
2022-04-20	2.20	2.18	↓$0.02 (-0.91%)	2.18	2.20	22.62K
2022-04-19	2.18	2.19	↑$0.01 (0.56%)	2.17	2.19	24.96K
2022-04-18	2.19	2.19	↑$0.00 (0.00%)	2.18	2.21	37.63K