Lufax Holding Ltd (LU) Historical Stock Data
4.58 ↑0.03 (0.66%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LU is up 0.18% a day on average. There have been 18 days where Lufax Holding Ltd closed green and 12 days where LU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.47 | 4.58 | ↑$0.11 (2.46%) | 4.44 | 4.60 | 3.35M |
| 2024-04-24 | 4.41 | 4.55 | ↑$0.14 (3.17%) | 4.40 | 4.62 | 4.31M |
| 2024-04-23 | 4.16 | 4.36 | ↑$0.20 (4.81%) | 4.15 | 4.38 | 3.43M |
| 2024-04-22 | 4.34 | 4.39 | ↑$0.05 (1.15%) | 4.22 | 4.48 | 4.10M |
| 2024-04-19 | 4.21 | 4.34 | ↑$0.13 (3.09%) | 4.20 | 4.36 | 1.47M |
| 2024-04-18 | 4.18 | 4.27 | ↑$0.09 (2.15%) | 4.18 | 4.33 | 1.89M |
| 2024-04-17 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 4.10 | 4.20 | 1.98M |
| 2024-04-16 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 3.99 | 4.14 | 2.39M |
| 2024-04-15 | 4.23 | 4.09 | ↓$0.14 (-3.31%) | 4.08 | 4.25 | 2.15M |
| 2024-04-12 | 4.24 | 4.14 | ↓$0.10 (-2.36%) | 4.14 | 4.25 | 2.63M |
| 2024-04-11 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.25 | 4.39 | 1.72M |
| 2024-04-10 | 4.43 | 4.25 | ↓$0.18 (-4.06%) | 4.21 | 4.46 | 2.95M |
| 2024-04-09 | 4.35 | 4.44 | ↑$0.09 (2.07%) | 4.34 | 4.45 | 4.61M |
| 2024-04-08 | 4.31 | 4.29 | ↓$0.02 (-0.46%) | 4.27 | 4.43 | 2.43M |
| 2024-04-05 | 4.31 | 4.28 | ↓$0.03 (-0.70%) | 4.20 | 4.36 | 2.27M |
| 2024-04-04 | 4.44 | 4.33 | ↓$0.11 (-2.48%) | 4.32 | 4.54 | 1.77M |
| 2024-04-03 | 4.47 | 4.38 | ↓$0.09 (-2.01%) | 4.32 | 4.51 | 3.56M |
| 2024-04-02 | 4.38 | 4.51 | ↑$0.13 (2.97%) | 4.32 | 4.54 | 3.82M |
| 2024-04-01 | 4.28 | 4.39 | ↑$0.11 (2.57%) | 4.27 | 4.50 | 3.43M |
| 2024-03-28 | 4.31 | 4.22 | ↓$0.09 (-2.09%) | 4.21 | 4.39 | 6.41M |
| 2024-03-27 | 4.28 | 4.29 | ↑$0.01 (0.23%) | 4.22 | 4.36 | 5.04M |
| 2024-03-26 | 4.34 | 4.32 | ↓$0.02 (-0.46%) | 4.28 | 4.42 | 4.56M |
| 2024-03-25 | 4.48 | 4.35 | ↓$0.13 (-2.90%) | 4.35 | 4.50 | 7.47M |
| 2024-03-22 | 4.72 | 4.48 | ↓$0.24 (-5.08%) | 4.45 | 4.74 | 13.75M |
| 2024-03-21 | 4.87 | 4.91 | ↑$0.04 (0.82%) | 4.50 | 4.92 | 54.69M |
| 2024-03-20 | 3.33 | 3.37 | ↑$0.04 (1.20%) | 3.27 | 3.54 | 8.06M |
| 2024-03-19 | 2.97 | 3.09 | ↑$0.12 (4.04%) | 2.93 | 3.10 | 4.69M |
| 2024-03-18 | 2.95 | 3.01 | ↑$0.06 (2.03%) | 2.88 | 3.04 | 4.53M |
| 2024-03-15 | 2.86 | 2.91 | ↑$0.05 (1.75%) | 2.83 | 2.92 | 3.53M |
| 2024-03-14 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.80 | 2.94 | 2.40M |
Create an account or log in to view more rows.
$LU CHUG CHUG CHUG
$LU let it ride
$LU Market is down
No worries
$LU Bears always win...
Bulls have to be forever bagholders....
$LU hang tight
ignore fud and buy dips if you can
everyone be okay????
$LU get ready bears and bulls
$LU Any red I see I shall buy
$LU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LU Hedgies
we aren't going anywhere!
$LU no pain no gain