Lufax Holding Ltd (LU) Historical Stock Data

2.56 ↑0.07 (2.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LU is down -0.45% a day on average. There have been 12 days where Lufax Holding Ltd closed green and 18 days where LU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-06	2.56	2.56	↑$0.00 (0.00%)	2.56	2.69	1.54M
2024-12-05	2.49	2.49	↑$0.00 (0.00%)	2.47	2.54	2.68M
2024-12-04	2.44	2.49	↑$0.05 (2.05%)	2.44	2.56	2.24M
2024-12-03	2.41	2.45	↑$0.04 (1.66%)	2.41	2.55	2.67M
2024-12-02	2.46	2.39	↓$0.07 (-2.85%)	2.31	2.50	4.57M
2024-11-29	2.49	2.45	↓$0.04 (-1.61%)	2.45	2.67	4.61M
2024-11-27	2.36	2.51	↑$0.15 (6.36%)	2.36	2.57	2.24M
2024-11-26	2.34	2.30	↓$0.04 (-1.71%)	2.25	2.36	2.31M
2024-11-25	2.36	2.33	↓$0.03 (-1.27%)	2.31	2.42	1.17M
2024-11-22	2.25	2.35	↑$0.10 (4.44%)	2.25	2.35	1.09M
2024-11-21	2.37	2.34	↓$0.03 (-1.27%)	2.28	2.38	1.01M
2024-11-20	2.39	2.41	↑$0.02 (0.84%)	2.37	2.45	1.10M
2024-11-19	2.26	2.40	↑$0.14 (6.19%)	2.26	2.44	1.41M
2024-11-18	2.35	2.28	↓$0.07 (-2.98%)	2.22	2.35	4.26M
2024-11-15	2.31	2.31	↑$0.00 (0.00%)	2.30	2.41	1.87M
2024-11-14	2.41	2.33	↓$0.08 (-3.32%)	2.28	2.42	3.49M
2024-11-13	2.46	2.41	↓$0.05 (-2.03%)	2.41	2.49	2.22M
2024-11-12	2.47	2.44	↓$0.03 (-1.21%)	2.42	2.53	3.28M
2024-11-11	2.59	2.53	↓$0.06 (-2.32%)	2.50	2.59	2.31M
2024-11-08	2.70	2.59	↓$0.11 (-4.07%)	2.55	2.70	3.15M
2024-11-07	2.87	2.81	↓$0.06 (-2.09%)	2.70	2.89	4.27M
2024-11-06	2.56	2.66	↑$0.10 (3.91%)	2.54	2.66	1.68M
2024-11-05	2.64	2.63	↓$0.01 (-0.38%)	2.58	2.68	2.23M
2024-11-04	2.65	2.56	↓$0.09 (-3.40%)	2.52	2.66	2.42M
2024-11-01	2.69	2.61	↓$0.08 (-2.97%)	2.58	2.74	1.43M
2024-10-31	2.61	2.68	↑$0.07 (2.68%)	2.58	2.68	2.27M
2024-10-30	2.59	2.60	↑$0.01 (0.39%)	2.57	2.66	1.80M
2024-10-29	2.76	2.65	↓$0.11 (-3.99%)	2.63	2.77	1.40M
2024-10-28	2.77	2.74	↓$0.03 (-1.08%)	2.70	2.84	2.29M
2024-10-25	2.87	2.77	↓$0.10 (-3.48%)	2.73	2.94	2.93M