Lufax Holding Ltd (LU) Historical Stock Data

2.63 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LU is down -0.98% a day on average. There have been 12 days where Lufax Holding Ltd closed green and 18 days where LU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-09	2.63	2.63	↑$0.00 (0.00%)	2.59	2.64	579.13K
2025-12-08	2.62	2.65	↑$0.03 (1.15%)	2.60	2.74	2.30M
2025-12-05	2.57	2.62	↑$0.05 (1.95%)	2.56	2.66	1.31M
2025-12-04	2.58	2.55	↓$0.03 (-1.16%)	2.55	2.62	1.40M
2025-12-03	2.56	2.55	↓$0.01 (-0.39%)	2.53	2.60	743.21K
2025-12-02	2.54	2.56	↑$0.02 (0.79%)	2.53	2.71	2.46M
2025-12-01	2.48	2.54	↑$0.06 (2.42%)	2.45	2.55	1.27M
2025-11-28	2.52	2.50	↓$0.02 (-0.79%)	2.48	2.56	1.11M
2025-11-26	2.59	2.52	↓$0.07 (-2.70%)	2.51	2.59	1.26M
2025-11-25	2.52	2.56	↑$0.04 (1.59%)	2.52	2.63	2.42M
2025-11-24	2.45	2.51	↑$0.06 (2.45%)	2.42	2.51	1.42M
2025-11-21	2.39	2.41	↑$0.02 (0.84%)	2.38	2.45	1.60M
2025-11-20	2.46	2.37	↓$0.09 (-3.66%)	2.37	2.53	2.44M
2025-11-19	2.58	2.44	↓$0.14 (-5.43%)	2.43	2.58	2.92M
2025-11-18	2.55	2.55	↑$0.00 (0.00%)	2.54	2.60	2.25M
2025-11-17	2.66	2.57	↓$0.09 (-3.38%)	2.56	2.66	1.47M
2025-11-14	2.69	2.65	↓$0.04 (-1.49%)	2.65	2.73	1.77M
2025-11-13	2.77	2.73	↓$0.04 (-1.44%)	2.69	2.77	1.62M
2025-11-12	2.85	2.74	↓$0.11 (-3.86%)	2.73	2.85	1.23M
2025-11-11	2.88	2.83	↓$0.05 (-1.74%)	2.81	2.89	757.76K
2025-11-10	2.85	2.89	↑$0.04 (1.40%)	2.84	2.90	1.62M
2025-11-07	2.82	2.83	↑$0.01 (0.35%)	2.74	2.83	2.05M
2025-11-06	2.85	2.82	↓$0.03 (-1.05%)	2.79	2.87	1.03M
2025-11-05	2.86	2.85	↓$0.01 (-0.35%)	2.82	2.92	2.36M
2025-11-04	2.89	2.85	↓$0.04 (-1.38%)	2.81	2.90	1.66M
2025-11-03	3.09	2.97	↓$0.12 (-3.88%)	2.97	3.12	1.72M
2025-10-31	2.94	3.12	↑$0.18 (6.12%)	2.92	3.20	4.72M
2025-10-30	2.81	2.80	↓$0.01 (-0.36%)	2.76	2.82	2.40M
2025-10-29	2.99	2.82	↓$0.17 (-5.69%)	2.82	3.02	2.44M
2025-10-28	3.30	2.98	↓$0.32 (-9.70%)	2.94	3.30	5.64M