Lottery.com Inc. Common Stock (LTRY) Historical Stock Data
1.76 ↓0.04 (-2.22%)
As of May 7, 2024, 11:27am EST.
Historical Data
In the past 30 trading days, LTRY is down -0.13% a day on average. There have been 12 days where Lottery.com Inc. Common Stock closed green and 18 days where LTRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.75 | 1.84 | 6.14K |
| 2024-05-06 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.80 | 1.86 | 12.26K |
| 2024-05-03 | 1.78 | 1.81 | ↑$0.03 (1.69%) | 1.71 | 1.81 | 3.92K |
| 2024-05-02 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.67 | 1.82 | 8.59K |
| 2024-05-01 | 1.59 | 1.82 | ↑$0.23 (14.47%) | 1.59 | 1.82 | 10.58K |
| 2024-04-30 | 1.83 | 1.74 | ↓$0.09 (-5.10%) | 1.73 | 1.83 | 2.23K |
| 2024-04-29 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.57 | 1.79 | 3.43K |
| 2024-04-26 | 1.82 | 1.77 | ↓$0.05 (-2.74%) | 1.60 | 1.85 | 11.35K |
| 2024-04-25 | 1.77 | 1.76 | ↓$0.00 (-0.28%) | 1.64 | 2.20 | 143.88K |
| 2024-04-24 | 1.92 | 1.86 | ↓$0.06 (-3.12%) | 1.80 | 2.03 | 9.57K |
| 2024-04-23 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.94 | 1.99 | 1.36K |
| 2024-04-22 | 1.99 | 1.92 | ↓$0.07 (-3.52%) | 1.84 | 1.99 | 10.11K |
| 2024-04-19 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.87 | 1.97 | 7.09K |
| 2024-04-18 | 1.90 | 1.99 | ↑$0.09 (4.74%) | 1.90 | 1.99 | 4.92K |
| 2024-04-17 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.94 | 2.09 | 3.54K |
| 2024-04-16 | 2.03 | 1.96 | ↓$0.07 (-3.31%) | 1.93 | 2.09 | 14.74K |
| 2024-04-15 | 2.20 | 2.02 | ↓$0.18 (-8.18%) | 2.02 | 2.20 | 7.38K |
| 2024-04-12 | 2.19 | 2.18 | ↓$0.01 (-0.46%) | 2.04 | 2.20 | 13.38K |
| 2024-04-11 | 2.02 | 2.19 | ↑$0.17 (8.42%) | 2.02 | 2.23 | 17.92K |
| 2024-04-10 | 2.19 | 2.10 | ↓$0.09 (-4.11%) | 2.02 | 2.25 | 62.37K |
| 2024-04-09 | 2.19 | 2.16 | ↓$0.03 (-1.37%) | 2.14 | 2.39 | 45.90K |
| 2024-04-08 | 2.25 | 2.20 | ↓$0.05 (-2.22%) | 2.10 | 2.25 | 4.42K |
| 2024-04-05 | 2.27 | 2.21 | ↓$0.06 (-2.56%) | 2.15 | 2.28 | 4.89K |
| 2024-04-04 | 2.16 | 2.14 | ↓$0.02 (-0.93%) | 2.10 | 2.16 | 4.64K |
| 2024-04-03 | 2.17 | 2.24 | ↑$0.07 (3.23%) | 2.05 | 2.40 | 13.03K |
| 2024-04-02 | 2.12 | 2.24 | ↑$0.12 (5.72%) | 2.11 | 2.25 | 14.41K |
| 2024-04-01 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.23 | 2.50K |
| 2024-03-28 | 2.05 | 2.23 | ↑$0.18 (8.78%) | 2.05 | 2.35 | 18.04K |
| 2024-03-27 | 2.12 | 2.06 | ↓$0.06 (-2.83%) | 2.00 | 2.24 | 15.54K |
| 2024-03-26 | 2.16 | 2.01 | ↓$0.15 (-6.94%) | 2.00 | 2.35 | 33.47K |
Create an account or log in to view more rows.
$LTRY She's gettin' ready to...
$LTRY man this will be good in coming weeks
$LTRY red day ahead
$LTRY has just been halted from trading due to volatility.
$LTRY Chill out and chill some more. It's all temporary.
$LTRY Waiting waiting waiting — you know for what !!! Announcement!!!
$LTRY ugh oh
we heatin back up
$LTRY has just been halted from trading due to volatility.
$LTRY has just been halted from trading due to volatility.
$LTRY has just been halted from trading due to volatility.