Lottery.com, Inc. Common Stock (LTRY) Historical Stock Data
1.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRY is down -1.72% a day on average. There have been 10 days where Lottery.com, Inc. Common Stock closed green and 20 days where LTRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.29 | 1.35 | 595.40K |
| 2025-07-07 | 1.28 | 1.37 | ↑$0.09 (7.03%) | 1.27 | 1.38 | 0.95M |
| 2025-07-03 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.28 | 1.34 | 369.44K |
| 2025-07-02 | 1.23 | 1.32 | ↑$0.09 (7.32%) | 1.23 | 1.34 | 811K |
| 2025-07-01 | 1.23 | 1.29 | ↑$0.06 (4.88%) | 1.20 | 1.30 | 575.35K |
| 2025-06-30 | 1.13 | 1.22 | ↑$0.09 (7.96%) | 1.12 | 1.23 | 801.54K |
| 2025-06-27 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.10 | 1.17 | 517.04K |
| 2025-06-26 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.09 | 1.17 | 862.30K |
| 2025-06-25 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.11 | 1.18 | 517.32K |
| 2025-06-24 | 1.27 | 1.18 | ↓$0.09 (-7.09%) | 1.13 | 1.27 | 788.28K |
| 2025-06-23 | 1.32 | 1.23 | ↓$0.09 (-6.82%) | 1.18 | 1.38 | 1.43M |
| 2025-06-20 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.28 | 1.39 | 1.35M |
| 2025-06-18 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.16 | 1.34 | 2.41M |
| 2025-06-17 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.04 | 1.13 | 2.02M |
| 2025-06-16 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.09 | 1.15 | 579.74K |
| 2025-06-13 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.06 | 1.21 | 0.92M |
| 2025-06-12 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.21 | 1.27 | 565.49K |
| 2025-06-11 | 1.33 | 1.25 | ↓$0.08 (-6.02%) | 1.25 | 1.35 | 742.37K |
| 2025-06-10 | 1.42 | 1.32 | ↓$0.10 (-7.04%) | 1.31 | 1.47 | 1.41M |
| 2025-06-09 | 1.36 | 1.43 | ↑$0.07 (5.15%) | 1.23 | 1.44 | 1.79M |
| 2025-06-06 | 1.42 | 1.37 | ↓$0.05 (-3.52%) | 1.35 | 1.45 | 1.66M |
| 2025-06-05 | 1.50 | 1.39 | ↓$0.11 (-7.33%) | 1.37 | 1.64 | 2.37M |
| 2025-06-04 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.48 | 1.57 | 1.62M |
| 2025-06-03 | 1.37 | 1.54 | ↑$0.17 (12.41%) | 1.37 | 1.70 | 4.59M |
| 2025-06-02 | 1.51 | 1.42 | ↓$0.09 (-5.96%) | 1.36 | 1.61 | 2.12M |
| 2025-05-30 | 1.74 | 1.49 | ↓$0.25 (-14.37%) | 1.43 | 1.78 | 3.36M |
| 2025-05-29 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.68 | 1.86 | 2.75M |
| 2025-05-28 | 1.79 | 1.73 | ↓$0.06 (-3.35%) | 1.63 | 1.95 | 5.10M |
| 2025-05-27 | 2.03 | 1.88 | ↓$0.15 (-7.43%) | 1.81 | 2.40 | 15.60M |
| 2025-05-23 | 2.00 | 1.76 | ↓$0.24 (-11.78%) | 1.70 | 2.65 | 85.73M |
Create an account or log in to view more rows.
$LTRY gonna come down hard today
$LTRY lets see if it can hold the line
$LTRY This is just getting warmed up.
$LTRY soon
$LTRY has just been halted from trading due to volatility.
$LTRY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LTRY why is there no volume? Is that suspicious?
$LTRY has just been halted from trading due to volatility.
$LTRY has just been halted from trading due to volatility.
$LTRY has just been halted from trading due to volatility.