Liberty Tri (LTRPA) Historical Stock Data

0.59 ↓0.01 (-1.67%)

As of October 27, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, LTRPA is down -0.36% a day on average. There have been 14 days where Liberty Tri closed green and 16 days where LTRPA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	0.60	0.59	↓$0.01 (-1.67%)	0.59	0.60	1.48K
2024-07-25	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	8.50K
2024-07-24	0.65	0.60	↓$0.05 (-7.69%)	0.60	0.65	5.50K
2024-07-23	0.59	0.65	↑$0.07 (11.11%)	0.59	0.66	77.11K
2024-07-22	0.60	0.62	↑$0.02 (3.55%)	0.60	0.62	1.04K
2024-07-19	0.56	0.61	↑$0.05 (8.93%)	0.55	0.61	25.93K
2024-07-18	0.57	0.55	↓$0.01 (-2.65%)	0.54	0.57	8.70K
2024-07-17	0.59	0.57	↓$0.02 (-3.23%)	0.56	0.59	6.78K
2024-07-16	0.56	0.55	↓$0.01 (-1.79%)	0.54	0.57	174.88K
2024-07-15	0.52	0.54	↑$0.02 (3.75%)	0.50	0.56	24.05K
2024-07-12	0.50	0.54	↑$0.04 (8.00%)	0.50	0.54	40.63K
2024-07-11	0.52	0.50	↓$0.02 (-4.71%)	0.49	0.52	8.60K
2024-07-10	0.53	0.50	↓$0.03 (-5.36%)	0.50	0.53	31.70K
2024-07-09	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	3
2024-07-08	0.49	0.50	↑$0.01 (2.02%)	0.49	0.52	48.54K
2024-07-05	0.51	0.48	↓$0.03 (-6.84%)	0.48	0.51	1.01K
2024-07-03	0.48	0.52	↑$0.04 (9.19%)	0.47	0.52	115.02K
2024-07-02	0.52	0.49	↓$0.03 (-5.59%)	0.48	0.52	93.41K
2024-07-01	0.47	0.49	↑$0.02 (3.19%)	0.47	0.49	94.13K
2024-06-28	0.49	0.47	↓$0.02 (-4.08%)	0.47	0.49	117.75K
2024-06-27	0.50	0.48	↓$0.02 (-4.00%)	0.48	0.50	118.46K
2024-06-26	0.52	0.49	↓$0.03 (-6.21%)	0.49	0.52	36.27K
2024-06-25	0.51	0.51	↑$0.00 (0.00%)	0.51	0.52	19.16K
2024-06-24	0.53	0.49	↓$0.04 (-7.55%)	0.49	0.53	333.44K
2024-06-21	0.53	0.53	↑$0.00 (0.00%)	0.51	0.53	56.90K
2024-06-20	0.47	0.52	↑$0.05 (11.78%)	0.47	0.53	171.34K
2024-06-18	0.49	0.47	↓$0.02 (-5.03%)	0.47	0.52	115.90K
2024-06-17	0.51	0.49	↓$0.02 (-3.92%)	0.46	0.52	105.05K
2024-06-14	0.51	0.53	↑$0.02 (4.93%)	0.45	0.53	86.80K
2024-06-13	0.53	0.50	↓$0.04 (-6.80%)	0.50	0.53	120K