Liberty Tri (LTRPA) Historical Stock Data

0.56 ↑0.00 (0.00%)
As of October 27, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, LTRPA is up 2.81% a day on average. There have been 19 days where Liberty Tri closed green and 11 days where LTRPA closed red.

DateOpenCloseChangeLowHighVolume
2023-12-010.530.56↑$0.03 (5.66%)0.530.60371.59K
2023-11-300.600.56↓$0.04 (-7.05%)0.480.61307.18K
2023-11-290.570.56↓$0.00 (-0.88%)0.550.60110.39K
2023-11-280.590.58↓$0.01 (-0.87%)0.550.60246.20K
2023-11-270.580.59↑$0.01 (1.07%)0.540.63465.16K
2023-11-240.600.63↑$0.03 (4.17%)0.510.63114.34K
2023-11-220.600.59↓$0.00 (-0.34%)0.580.61226.55K
2023-11-210.610.61↑$0.00 (0.00%)0.570.64121.78K
2023-11-200.520.61↑$0.09 (17.31%)0.520.64167.41K
2023-11-170.560.59↑$0.02 (4.46%)0.520.60331.49K
2023-11-160.590.57↓$0.02 (-3.41%)0.540.59201.23K
2023-11-150.540.57↑$0.03 (4.88%)0.510.59389.79K
2023-11-140.570.52↓$0.06 (-10.04%)0.520.60278.47K
2023-11-130.450.58↑$0.13 (27.78%)0.450.63446.31K
2023-11-100.480.50↑$0.02 (4.17%)0.410.51269.17K
2023-11-090.380.41↑$0.03 (7.89%)0.380.48159.32K
2023-11-080.370.41↑$0.04 (10.81%)0.360.41104.61K
2023-11-070.290.38↑$0.09 (31.03%)0.290.40435.99K
2023-11-060.300.30↑$0.00 (1.50%)0.260.33249.46K
2023-11-030.220.30↑$0.08 (36.36%)0.220.311.04M
2023-11-020.210.22↑$0.01 (6.67%)0.200.23274.04K
2023-11-010.190.21↑$0.02 (9.66%)0.170.222.26M
2023-10-310.250.18↓$0.07 (-28.17%)0.150.2510.89M
2023-10-300.290.25↓$0.03 (-10.56%)0.220.294.49M
2023-10-270.320.26↓$0.06 (-18.29%)0.260.324.39M
2023-10-260.320.33↑$0.00 (1.45%)0.320.36467K
2023-10-250.330.33↑$0.00 (0.18%)0.330.36530.69K
2023-10-240.390.34↓$0.04 (-11.00%)0.340.42785.11K
2023-10-230.350.40↑$0.05 (13.00%)0.330.402.36M
2023-10-200.420.37↓$0.06 (-13.10%)0.340.421.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$LTRPA the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
dogefan77

$LTRPA lfg!!! So much movement ! Buy n hodl!

0 Like Report