Liberty TripAdvisor Holdings Inc (LTRPA) Historical Stock Data

1.22 ↓0.13 (-9.63%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, LTRPA is down -1.88% a day on average. There have been 9 days where Liberty TripAdvisor Holdings Inc closed green and 21 days where LTRPA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-161.341.22↓$0.12 (-8.96%)1.211.35368.01K
2022-05-131.261.35↑$0.09 (7.14%)1.261.39534.36K
2022-05-121.261.24↓$0.02 (-1.59%)1.191.330.92M
2022-05-111.311.26↓$0.05 (-3.82%)1.251.40618.76K
2022-05-101.381.32↓$0.06 (-4.35%)1.201.381.34M
2022-05-091.401.29↓$0.11 (-7.86%)1.291.43592.50K
2022-05-061.461.41↓$0.05 (-3.42%)1.401.50362.95K
2022-05-051.521.49↓$0.03 (-1.97%)1.461.67776.71K
2022-05-041.481.49↑$0.01 (0.68%)1.391.51743.72K
2022-05-031.471.48↑$0.01 (0.68%)1.451.51582.18K
2022-05-021.511.48↓$0.03 (-1.99%)1.411.51551.08K
2022-04-291.511.50↓$0.01 (-0.66%)1.491.55677.30K
2022-04-281.451.52↑$0.07 (4.83%)1.381.55604.40K
2022-04-271.441.42↓$0.02 (-1.39%)1.381.47567.37K
2022-04-261.491.44↓$0.05 (-3.36%)1.441.51560.36K
2022-04-251.491.54↑$0.05 (3.36%)1.451.54629.72K
2022-04-221.551.50↓$0.05 (-3.23%)1.481.55665.23K
2022-04-211.651.56↓$0.09 (-5.45%)1.551.69899.18K
2022-04-201.781.62↓$0.16 (-8.99%)1.611.79581.57K
2022-04-191.611.77↑$0.16 (9.94%)1.581.791M
2022-04-181.731.61↓$0.12 (-6.94%)1.571.73597.39K
2022-04-141.701.72↑$0.02 (1.18%)1.681.780.91M
2022-04-131.651.69↑$0.04 (2.42%)1.611.71528.68K
2022-04-121.651.62↓$0.03 (-1.82%)1.581.66756.48K
2022-04-111.691.62↓$0.07 (-4.14%)1.611.72634.81K
2022-04-081.751.67↓$0.08 (-4.57%)1.661.77460.13K
2022-04-071.801.77↓$0.03 (-1.67%)1.651.831.18M
2022-04-061.921.82↓$0.10 (-5.21%)1.801.94490.61K
2022-04-052.081.95↓$0.13 (-6.25%)1.942.09445.78K
2022-04-042.062.08↑$0.02 (0.97%)2.052.11356.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LTRPA they don’t want us to shine… But we gon shine…

0 Like Report
Clean_Teoth

$LTRPA Holding Strong since January ??????????

0 Like Report