Liberty Tri (LTRPA) Historical Stock Data

0.54 ↑0.02 (3.85%)
As of October 27, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, LTRPA is down -0.90% a day on average. There have been 14 days where Liberty Tri closed green and 16 days where LTRPA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-210.530.53↑$0.00 (0.00%)0.510.5356.90K
2024-06-200.470.52↑$0.05 (11.78%)0.470.53171.34K
2024-06-180.490.47↓$0.02 (-5.03%)0.470.52115.90K
2024-06-170.510.49↓$0.02 (-3.92%)0.460.52105.05K
2024-06-140.510.53↑$0.02 (4.93%)0.450.5386.80K
2024-06-130.530.50↓$0.04 (-6.80%)0.500.53120K
2024-06-120.530.53↑$0.00 (0.21%)0.520.55143.14K
2024-06-110.540.51↓$0.03 (-5.56%)0.500.54184.49K
2024-06-100.560.56↑$0.00 (0.00%)0.550.5616.14K
2024-06-070.510.57↑$0.06 (12.83%)0.510.5733.90K
2024-06-060.510.50↓$0.01 (-1.75%)0.500.53172.55K
2024-06-050.550.50↓$0.05 (-9.09%)0.500.55189.19K
2024-06-040.520.51↓$0.01 (-2.52%)0.500.53158.84K
2024-06-030.530.53↓$0.00 (-0.02%)0.500.57189.20K
2024-05-310.550.53↓$0.02 (-3.64%)0.500.57153.81K
2024-05-300.560.56↑$0.00 (0.04%)0.550.58115.04K
2024-05-290.580.58↓$0.00 (-0.45%)0.570.5897.32K
2024-05-280.570.58↑$0.01 (2.54%)0.570.60108.84K
2024-05-240.590.59↓$0.01 (-0.85%)0.560.60414.83K
2024-05-230.640.59↓$0.05 (-7.09%)0.580.64265.77K
2024-05-220.600.62↑$0.02 (3.25%)0.600.6418.67K
2024-05-210.650.62↓$0.03 (-5.34%)0.560.70204.85K
2024-05-200.570.62↑$0.05 (9.17%)0.570.65107.48K
2024-05-170.630.59↓$0.05 (-7.14%)0.560.63622.75K
2024-05-160.580.60↑$0.02 (3.62%)0.580.63248.80K
2024-05-150.540.57↑$0.02 (4.63%)0.540.590.97M
2024-05-140.470.53↑$0.06 (13.25%)0.470.531.21M
2024-05-130.460.47↑$0.01 (1.50%)0.440.48853.89K
2024-05-100.540.46↓$0.08 (-14.81%)0.440.541.04M
2024-05-090.650.52↓$0.14 (-20.77%)0.510.652M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$LTRPA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
MelbourneCheersAu

$LTRPA the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report