Lantern Pharma Inc (LTRN) Historical Stock Data
3.77 ↑0.23 (6.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRN is down -0.55% a day on average. There have been 12 days where Lantern Pharma Inc closed green and 18 days where LTRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.61 | 3.77 | ↑$0.16 (4.43%) | 3.53 | 3.77 | 46.56K |
| 2025-12-03 | 3.48 | 3.54 | ↑$0.06 (1.72%) | 3.34 | 3.61 | 279.88K |
| 2025-12-02 | 3.52 | 3.47 | ↓$0.05 (-1.42%) | 3.42 | 3.72 | 34.68K |
| 2025-12-01 | 3.58 | 3.51 | ↓$0.07 (-1.96%) | 3.45 | 3.64 | 22.61K |
| 2025-11-28 | 3.82 | 3.62 | ↓$0.20 (-5.24%) | 3.61 | 3.87 | 54.39K |
| 2025-11-26 | 3.93 | 3.80 | ↓$0.13 (-3.31%) | 3.67 | 3.93 | 75.26K |
| 2025-11-25 | 3.46 | 3.83 | ↑$0.37 (10.69%) | 3.43 | 3.84 | 108.09K |
| 2025-11-24 | 3.29 | 3.37 | ↑$0.08 (2.43%) | 3.22 | 3.49 | 164.80K |
| 2025-11-21 | 3.00 | 3.02 | ↑$0.02 (0.67%) | 2.86 | 3.23 | 85.26K |
| 2025-11-20 | 3.23 | 3.00 | ↓$0.23 (-7.12%) | 3.00 | 3.42 | 67.95K |
| 2025-11-19 | 3.21 | 3.27 | ↑$0.06 (1.87%) | 3.16 | 3.41 | 58.49K |
| 2025-11-18 | 3.28 | 3.21 | ↓$0.07 (-2.13%) | 3.16 | 3.39 | 40.55K |
| 2025-11-17 | 3.44 | 3.36 | ↓$0.08 (-2.33%) | 3.20 | 3.55 | 58.40K |
| 2025-11-14 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.36 | 3.53 | 34.23K |
| 2025-11-13 | 3.58 | 3.46 | ↓$0.12 (-3.35%) | 3.40 | 3.70 | 59.06K |
| 2025-11-12 | 3.55 | 3.48 | ↓$0.07 (-1.97%) | 3.45 | 3.60 | 62.83K |
| 2025-11-11 | 3.51 | 3.54 | ↑$0.03 (0.85%) | 3.42 | 3.60 | 28.33K |
| 2025-11-10 | 3.66 | 3.55 | ↓$0.11 (-3.01%) | 3.50 | 3.69 | 71.86K |
| 2025-11-07 | 3.26 | 3.42 | ↑$0.16 (4.91%) | 3.02 | 3.51 | 93.49K |
| 2025-11-06 | 3.53 | 3.36 | ↓$0.17 (-4.82%) | 3.36 | 3.58 | 96.51K |
| 2025-11-05 | 3.59 | 3.55 | ↓$0.04 (-1.11%) | 3.53 | 3.70 | 88.36K |
| 2025-11-04 | 3.75 | 3.63 | ↓$0.12 (-3.20%) | 3.55 | 3.91 | 93.73K |
| 2025-11-03 | 3.96 | 3.82 | ↓$0.14 (-3.54%) | 3.80 | 4.00 | 54.48K |
| 2025-10-31 | 3.93 | 4.01 | ↑$0.08 (2.04%) | 3.85 | 4.09 | 32.32K |
| 2025-10-30 | 3.81 | 3.97 | ↑$0.16 (4.20%) | 3.81 | 4.07 | 78.90K |
| 2025-10-29 | 3.90 | 3.82 | ↓$0.08 (-2.05%) | 3.75 | 3.95 | 117.24K |
| 2025-10-28 | 4.03 | 3.98 | ↓$0.05 (-1.24%) | 3.80 | 4.11 | 289.43K |
| 2025-10-27 | 4.19 | 4.05 | ↓$0.14 (-3.34%) | 3.91 | 4.28 | 422.71K |
| 2025-10-24 | 3.88 | 4.08 | ↑$0.20 (5.15%) | 3.77 | 4.20 | 123.96K |
| 2025-10-23 | 3.88 | 3.70 | ↓$0.18 (-4.64%) | 3.70 | 3.96 | 80.35K |
Create an account or log in to view more rows.
$LTRN Green today if ya buy
$LTRN Going up
$LTRN is the dump over
$LTRN This may be your last opportunity to buy on the cheap??
$LTRN volume = money
$LTRN has just been halted from trading.
$LTRN It’s that TIME!! To Double down!
$LTRN Yolo
$LTRN MACD turned bullish
$LTRN buying all the dips.