Lantern Pharma Inc (LTRN) Historical Stock Data
3.48 ↑0.14 (4.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRN is down -0.40% a day on average. There have been 14 days where Lantern Pharma Inc closed green and 16 days where LTRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3.32 | 3.48 | ↑$0.16 (4.82%) | 3.32 | 3.50 | 49.72K |
| 2025-12-24 | 3.50 | 3.34 | ↓$0.16 (-4.57%) | 3.34 | 3.56 | 27.80K |
| 2025-12-23 | 3.56 | 3.50 | ↓$0.06 (-1.69%) | 3.50 | 3.68 | 34.99K |
| 2025-12-22 | 3.30 | 3.60 | ↑$0.30 (9.09%) | 3.27 | 3.68 | 71.06K |
| 2025-12-19 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.25 | 3.47 | 40.11K |
| 2025-12-18 | 3.20 | 3.24 | ↑$0.04 (1.25%) | 3.20 | 3.47 | 53.68K |
| 2025-12-17 | 3.30 | 3.19 | ↓$0.11 (-3.33%) | 3.19 | 3.49 | 61.07K |
| 2025-12-16 | 3.32 | 3.33 | ↑$0.01 (0.30%) | 3.25 | 3.41 | 70.72K |
| 2025-12-15 | 3.61 | 3.37 | ↓$0.24 (-6.65%) | 3.33 | 3.67 | 70.65K |
| 2025-12-12 | 3.74 | 3.60 | ↓$0.14 (-3.74%) | 3.59 | 3.78 | 25.57K |
| 2025-12-11 | 3.84 | 3.74 | ↓$0.10 (-2.60%) | 3.72 | 3.98 | 52.50K |
| 2025-12-10 | 3.85 | 3.82 | ↓$0.03 (-0.78%) | 3.72 | 3.90 | 47.91K |
| 2025-12-09 | 3.87 | 3.88 | ↑$0.01 (0.26%) | 3.82 | 4.00 | 53.44K |
| 2025-12-08 | 3.79 | 3.85 | ↑$0.06 (1.58%) | 3.52 | 3.98 | 51.06K |
| 2025-12-05 | 3.80 | 3.75 | ↓$0.05 (-1.32%) | 3.62 | 3.90 | 70.57K |
| 2025-12-04 | 3.61 | 3.77 | ↑$0.16 (4.43%) | 3.53 | 3.77 | 46.56K |
| 2025-12-03 | 3.48 | 3.54 | ↑$0.06 (1.72%) | 3.34 | 3.61 | 279.88K |
| 2025-12-02 | 3.52 | 3.47 | ↓$0.05 (-1.42%) | 3.42 | 3.72 | 34.68K |
| 2025-12-01 | 3.58 | 3.51 | ↓$0.07 (-1.96%) | 3.45 | 3.64 | 22.61K |
| 2025-11-28 | 3.82 | 3.62 | ↓$0.20 (-5.24%) | 3.61 | 3.87 | 54.39K |
| 2025-11-26 | 3.93 | 3.80 | ↓$0.13 (-3.31%) | 3.67 | 3.93 | 75.26K |
| 2025-11-25 | 3.46 | 3.83 | ↑$0.37 (10.69%) | 3.43 | 3.84 | 108.09K |
| 2025-11-24 | 3.29 | 3.37 | ↑$0.08 (2.43%) | 3.22 | 3.49 | 164.80K |
| 2025-11-21 | 3.00 | 3.02 | ↑$0.02 (0.67%) | 2.86 | 3.23 | 85.26K |
| 2025-11-20 | 3.23 | 3.00 | ↓$0.23 (-7.12%) | 3.00 | 3.42 | 67.95K |
| 2025-11-19 | 3.21 | 3.27 | ↑$0.06 (1.87%) | 3.16 | 3.41 | 58.49K |
| 2025-11-18 | 3.28 | 3.21 | ↓$0.07 (-2.13%) | 3.16 | 3.39 | 40.55K |
| 2025-11-17 | 3.44 | 3.36 | ↓$0.08 (-2.33%) | 3.20 | 3.55 | 58.40K |
| 2025-11-14 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.36 | 3.53 | 34.23K |
| 2025-11-13 | 3.58 | 3.46 | ↓$0.12 (-3.35%) | 3.40 | 3.70 | 59.06K |
Create an account or log in to view more rows.
$LTRN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LTRN Green today if ya buy
$LTRN Going up
$LTRN is the dump over
$LTRN This may be your last opportunity to buy on the cheap??
$LTRN volume = money
$LTRN has just been halted from trading.
$LTRN It’s that TIME!! To Double down!
$LTRN Yolo
$LTRN MACD turned bullish