Lantern Pharma Inc (LTRN) Historical Stock Data

8.80 ↓0.98 (-10.02%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, LTRN is up 1.05% a day on average. There have been 15 days where Lantern Pharma Inc closed green and 15 days where LTRN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.648.80↓$0.84 (-8.71%)8.5010.06307.98K
2024-03-2710.239.78↓$0.45 (-4.40%)9.1310.47278.04K
2024-03-2610.3010.03↓$0.27 (-2.62%)9.9010.77349.61K
2024-03-2511.259.92↓$1.33 (-11.82%)9.6411.99694.83K
2024-03-229.0310.65↑$1.62 (17.94%)9.0110.73498.83K
2024-03-218.969.03↑$0.07 (0.78%)8.959.78306.49K
2024-03-207.468.80↑$1.34 (17.96%)7.468.92472.12K
2024-03-199.207.49↓$1.71 (-18.59%)7.329.371M
2024-03-188.779.96↑$1.19 (13.57%)8.7210.731.21M
2024-03-157.508.70↑$1.20 (16.00%)7.258.85762.06K
2024-03-146.857.35↑$0.50 (7.30%)6.757.65303.50K
2024-03-137.266.89↓$0.37 (-5.10%)6.737.49421.39K
2024-03-126.587.70↑$1.12 (17.02%)6.587.75660.09K
2024-03-118.106.32↓$1.78 (-21.98%)6.228.16805.11K
2024-03-086.888.27↑$1.39 (20.20%)6.889.592.53M
2024-03-076.126.65↑$0.53 (8.66%)5.806.671.01M
2024-03-065.295.49↑$0.20 (3.78%)5.206.19745.37K
2024-03-054.864.81↓$0.05 (-1.03%)4.544.95367.08K
2024-03-044.484.54↑$0.06 (1.34%)4.204.65361.57K
2024-03-014.814.15↓$0.66 (-13.72%)3.984.92416.94K
2024-02-295.514.81↓$0.70 (-12.70%)4.625.64713.68K
2024-02-284.715.10↑$0.39 (8.28%)4.565.25499.25K
2024-02-274.544.50↓$0.04 (-0.88%)4.244.54204.49K
2024-02-264.194.30↑$0.11 (2.63%)4.114.59202.64K
2024-02-233.873.91↑$0.04 (1.03%)3.854.0129.98K
2024-02-223.913.87↓$0.04 (-1.02%)3.854.0144.27K
2024-02-213.993.90↓$0.09 (-2.26%)3.904.0318.80K
2024-02-204.163.99↓$0.17 (-4.09%)3.904.1660.08K
2024-02-163.964.14↑$0.18 (4.55%)3.964.3646.30K
2024-02-154.044.01↓$0.03 (-0.74%)3.924.1723.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LTRN let’s go baby!

0 Like Report
Modok

$LTRN what a horse shit show!

0 Like Report