LATAM Airlines Group S.A (LTM) Historical Stock Data

Historical Data

In the past 30 trading days, LTM is down -0.24% a day on average. There have been 16 days where LATAM Airlines Group S.A closed green and 14 days where LTM closed red.

DateOpenCloseChangeLowHighVolume
2020-10-221.461.49↑$0.03 (2.05%)1.461.50125.40K
2020-10-211.471.49↑$0.02 (1.36%)1.461.5077.87K
2020-10-201.461.49↑$0.03 (2.05%)1.461.49151.16K
2020-10-191.461.46↑$0.00 (0.00%)1.451.51365.53K
2020-10-161.441.46↑$0.02 (1.39%)1.441.49247.46K
2020-10-151.471.45↓$0.02 (-1.36%)1.451.48236.97K
2020-10-141.451.47↑$0.02 (1.38%)1.451.48141.06K
2020-10-131.461.49↑$0.03 (2.05%)1.451.50269.91K
2020-10-121.411.47↑$0.06 (4.26%)1.411.48234.93K
2020-10-091.441.46↑$0.02 (1.39%)1.441.52298.79K
2020-10-081.481.47↓$0.01 (-0.68%)1.431.50342.95K
2020-10-071.471.47↑$0.00 (0.00%)1.461.50312.45K
2020-10-061.491.48↓$0.01 (-0.74%)1.461.50105.41K
2020-10-051.511.49↓$0.02 (-1.32%)1.471.55169.99K
2020-10-021.521.51↓$0.01 (-0.66%)1.511.54156.67K
2020-10-011.581.52↓$0.06 (-3.80%)1.521.5895.16K
2020-09-301.571.56↓$0.00 (-0.32%)1.551.59451.47K
2020-09-291.571.55↓$0.01 (-0.96%)1.541.58261.29K
2020-09-281.551.56↑$0.01 (0.65%)1.541.59163.37K
2020-09-251.601.54↓$0.06 (-3.75%)1.521.60233.85K
2020-09-241.521.52↑$0.00 (0.00%)1.521.58251.24K
2020-09-231.571.53↓$0.04 (-2.55%)1.501.61257.47K
2020-09-221.601.57↓$0.03 (-1.88%)1.571.64417.17K
2020-09-211.701.60↓$0.10 (-5.88%)1.591.72725.28K
2020-09-181.611.55↓$0.06 (-3.73%)1.551.62361.85K
2020-09-171.561.59↑$0.03 (1.92%)1.561.630.92M
2020-09-161.551.55↑$0.00 (0.00%)1.511.61675.54K
2020-09-151.611.58↓$0.03 (-1.86%)1.571.64431.92K
2020-09-141.601.61↑$0.01 (0.63%)1.591.65227.66K
2020-09-111.561.61↑$0.05 (3.21%)1.561.651.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$LTM wow
looking like it’s going to be a monster day!

0 Like Report
alexandershoddly

$LTM I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report