Life Time Group Holdings Inc. (LTH) Historical Stock Data

16.25 ↓0.71 (-4.19%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, LTH is down -0.08% a day on average. There have been 26 days where Life Time Group Holdings Inc. closed green and 4 days where LTH closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1816.8216.25↓$0.57 (-3.39%)15.8116.941.05M
2021-10-1517.2116.96↓$0.25 (-1.45%)16.6017.48895.95K
2021-10-1417.4917.22↓$0.27 (-1.54%)17.0217.61670.28K
2021-10-0817.7517.20↓$0.55 (-3.10%)16.8117.892.45M
2021-10-0716.5717.75↑$1.18 (7.12%)16.5518.0212.11M
2021-09-27308.00308.00↑$0.00 (0.00%)308.00308.005
2021-09-09310.00310.00↑$0.00 (0.00%)310.00310.003
2021-08-24310.00310.00↑$0.00 (0.00%)310.00310.001
2021-08-19308.00308.00↑$0.00 (0.00%)308.00308.0010
2021-08-06306.00306.00↑$0.00 (0.00%)306.00306.0020
2021-08-05290.00290.00↑$0.00 (0.00%)290.00290.008
2021-08-03308.00308.00↑$0.00 (0.00%)308.00308.003
2021-07-30300.00300.00↑$0.00 (0.00%)300.00300.0050
2021-07-22280.00280.00↑$0.00 (0.00%)280.00280.002
2021-07-20280.00280.00↑$0.00 (0.00%)280.00280.001
2021-07-15290.00290.00↑$0.00 (0.00%)290.00290.0014
2021-07-08294.00294.00↑$0.00 (0.00%)294.00294.0010
2021-06-14280.00280.00↑$0.00 (0.00%)280.00280.001
2021-06-11280.00280.00↑$0.00 (0.00%)280.00280.0030
2021-06-08284.00284.00↑$0.00 (0.00%)284.00284.002
2021-06-07284.00284.00↑$0.00 (0.00%)284.00284.005
2021-06-02284.00284.00↑$0.00 (0.00%)284.00284.0037
2021-05-31270.00270.00↑$0.00 (0.00%)270.00270.009
2021-05-28262.00262.00↑$0.00 (0.00%)262.00262.004
2021-05-27250.00250.00↑$0.00 (0.00%)250.00250.0050
2021-05-26260.00260.00↑$0.00 (0.00%)260.00260.002
2021-05-11260.00260.00↑$0.00 (0.00%)260.00260.00116
2021-05-07260.00260.00↑$0.00 (0.00%)260.00260.002
2021-05-04260.00260.00↑$0.00 (0.00%)260.00260.006
2021-04-29260.00260.00↑$0.00 (0.00%)260.00260.00100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.