Life Time Group Holdings Inc (LTH) Historical Stock Data

19.42 ↑0.39 (2.05%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LTH is up 0.57% a day on average. There have been 21 days where Life Time Group Holdings Inc closed green and 9 days where LTH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1219.2519.42↑$0.17 (0.88%)19.1419.44856.81K
2024-07-1119.0819.03↓$0.05 (-0.26%)18.7619.15460.27K
2024-07-1018.7918.69↓$0.10 (-0.53%)18.6018.94427.08K
2024-07-0918.9618.72↓$0.24 (-1.27%)18.6419.23593.25K
2024-07-0818.9118.98↑$0.07 (0.37%)18.8819.13812.36K
2024-07-0518.6518.79↑$0.14 (0.75%)18.5318.80398.34K
2024-07-0318.9918.67↓$0.32 (-1.69%)18.5819.01230.67K
2024-07-0218.6718.84↑$0.17 (0.91%)18.6118.96676.31K
2024-07-0118.9218.46↓$0.46 (-2.43%)18.3519.17877.83K
2024-06-2819.0818.83↓$0.25 (-1.31%)18.7319.123.14M
2024-06-2718.8418.97↑$0.13 (0.69%)18.6219.12713.91K
2024-06-2618.3818.83↑$0.45 (2.45%)18.2418.88833.15K
2024-06-2518.2118.50↑$0.29 (1.59%)18.0118.50445.01K
2024-06-2418.4018.22↓$0.18 (-0.98%)18.0318.50764.14K
2024-06-2118.3518.40↑$0.05 (0.27%)18.0118.45899.67K
2024-06-2018.3118.37↑$0.06 (0.33%)18.0718.44731.53K
2024-06-1818.4218.38↓$0.04 (-0.22%)17.9418.581.17M
2024-06-1717.8518.45↑$0.60 (3.36%)17.8118.62703.59K
2024-06-1417.8617.92↑$0.06 (0.34%)17.7518.10606.47K
2024-06-1317.9118.08↑$0.17 (0.95%)17.7818.25862.42K
2024-06-1218.0218.00↓$0.02 (-0.11%)17.8918.50838.78K
2024-06-1117.5017.52↑$0.02 (0.11%)17.3117.69702.55K
2024-06-1017.4617.64↑$0.18 (1.03%)17.2718.07747.92K
2024-06-0717.2417.50↑$0.26 (1.51%)17.1817.51622.58K
2024-06-0617.2417.58↑$0.34 (1.97%)17.1717.60566.65K
2024-06-0517.3017.41↑$0.11 (0.64%)17.2517.58726.63K
2024-06-0417.1117.26↑$0.15 (0.88%)16.8117.33731.35K
2024-06-0317.1217.27↑$0.15 (0.88%)16.5517.381.45M
2024-05-3116.6816.78↑$0.10 (0.60%)16.6017.191.10M
2024-05-3015.6416.49↑$0.85 (5.43%)15.6416.961.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$LTH if your selling dont regret it later

0 Like Report