Life Time Group Holdings Inc (LTH) Historical Stock Data

18.37 ↑0.16 (0.88%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LTH is up 1.18% a day on average. There have been 20 days where Life Time Group Holdings Inc closed green and 10 days where LTH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2718.1318.37↑$0.24 (1.32%)17.9418.68869.50K
2023-01-2617.8418.21↑$0.37 (2.07%)17.6518.35747.14K
2023-01-2517.4017.64↑$0.24 (1.38%)17.1117.82536.98K
2023-01-2417.6817.70↑$0.02 (0.11%)17.6718.50543.01K
2023-01-2317.7817.96↑$0.18 (1.01%)17.5818.07570.96K
2023-01-2017.3717.48↑$0.11 (0.63%)17.1117.66350.66K
2023-01-1917.1817.17↓$0.01 (-0.06%)16.6917.18442.37K
2023-01-1817.7417.24↓$0.50 (-2.82%)17.2417.91455.33K
2023-01-1717.1717.46↑$0.29 (1.69%)16.5817.46725.41K
2023-01-1317.2017.35↑$0.15 (0.87%)17.1518.01614.98K
2023-01-1216.6417.31↑$0.67 (4.03%)16.4517.40805.54K
2023-01-1115.2516.64↑$1.39 (9.11%)15.0416.831.13M
2023-01-1014.5615.34↑$0.78 (5.36%)14.4415.34685.29K
2023-01-0912.8614.49↑$1.63 (12.67%)12.7514.711.14M
2023-01-0612.5012.81↑$0.31 (2.48%)12.4012.83482.65K
2023-01-0511.9312.43↑$0.50 (4.19%)11.7212.50447.28K
2023-01-0411.7212.02↑$0.30 (2.56%)11.5812.06503.91K
2023-01-0312.2411.65↓$0.59 (-4.82%)11.6012.45447.15K
2022-12-3011.9411.96↑$0.02 (0.17%)11.8412.09313.54K
2022-12-2911.9512.11↑$0.16 (1.34%)11.8512.31390.55K
2022-12-2811.8911.80↓$0.09 (-0.76%)11.7312.05323.74K
2022-12-2712.0711.85↓$0.22 (-1.82%)11.8012.23373.80K
2022-12-2311.9012.12↑$0.22 (1.85%)11.9012.33285.37K
2022-12-2212.1811.98↓$0.20 (-1.64%)11.7112.26267.73K
2022-12-2112.1812.36↑$0.18 (1.48%)12.0412.54286.75K
2022-12-2012.0412.04↑$0.00 (0.00%)11.6512.28383.87K
2022-12-1912.2512.09↓$0.16 (-1.31%)11.9012.30483.34K
2022-12-1612.6212.33↓$0.29 (-2.30%)12.2912.79551.79K
2022-12-1512.9512.80↓$0.15 (-1.16%)12.6613.00403.20K
2022-12-1413.4613.16↓$0.30 (-2.23%)12.7313.76575.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LTH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report