Latch Inc (LTCH) Historical Stock Data
0.16 ↑0.00 (0.00%)
As of August 9, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LTCH is up 9.06% a day on average. There have been 24 days where Latch Inc closed green and 6 days where LTCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 10 |
| 2025-03-25 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 37 |
| 2025-03-24 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1.10K |
| 2025-03-21 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 100 |
| 2025-03-20 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 15.17K |
| 2025-03-19 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 250 |
| 2025-03-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 17.99K |
| 2025-03-17 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 186 |
| 2025-03-14 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 3.22K |
| 2025-03-13 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1 |
| 2025-03-12 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.16 | 0.17 | 4.89K |
| 2025-03-11 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 19.80K |
| 2025-03-10 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 5 |
| 2025-03-07 | 0.16 | 0.21 | ↑$0.05 (31.25%) | 0.16 | 0.25 | 1.10K |
| 2025-03-06 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 19.92K |
| 2025-03-05 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 120 |
| 2025-02-28 | 0.05 | 0.18 | ↑$0.13 (260.00%) | 0.05 | 0.18 | 9.60K |
| 2025-02-26 | 0.17 | 0.17 | ↓$0.01 (-2.94%) | 0.17 | 0.17 | 160 |
| 2025-02-25 | 0.16 | 0.16 | ↓$0.00 (-0.68%) | 0.16 | 0.16 | 32.50K |
| 2025-02-24 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 110 |
| 2025-02-21 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 3.10K |
| 2025-02-20 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 121 |
| 2025-02-14 | 0.15 | 0.20 | ↑$0.05 (33.33%) | 0.15 | 0.20 | 23.65K |
| 2025-02-12 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 25.30K |
| 2025-02-11 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 500 |
| 2025-02-10 | 0.14 | 0.13 | ↓$0.01 (-7.14%) | 0.13 | 0.14 | 71.79K |
| 2025-02-07 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 120 |
| 2025-02-06 | 0.13 | 0.13 | ↑$0.00 (2.31%) | 0.13 | 0.15 | 10.38K |
| 2025-02-05 | 0.20 | 0.13 | ↓$0.07 (-34.75%) | 0.13 | 0.20 | 1K |
| 2025-02-04 | 0.14 | 0.13 | ↓$0.01 (-3.70%) | 0.13 | 0.14 | 67.87K |
Create an account or log in to view more rows.
$LTCH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LTCH what happens?
$LTCH buy more doomers!!!
$LTCH keep it going
$LTCH hang tight
ignore fud and buy dips if you can
everyone be okay????
$LTCH Shorts talk the talk but cant walk the walk
$LTCH is it time?
$LTCH Games being played here.
$LTCH to the moon!
$LTCH is it Monday yet?