Latch Inc (LTCH) Historical Stock Data
0.82 ↑0.28 (52.46%)
As of August 9, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LTCH is up 5.80% a day on average. There have been 24 days where Latch Inc closed green and 6 days where LTCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.53 | 0.54 | ↑$0.01 (1.89%) | 0.53 | 0.69 | 9.62K |
| 2024-04-24 | 0.55 | 0.54 | ↓$0.01 (-1.82%) | 0.50 | 0.69 | 36.11K |
| 2024-04-23 | 0.54 | 0.54 | ↑$0.00 (0.00%) | 0.54 | 0.60 | 8.89K |
| 2024-04-22 | 0.50 | 0.60 | ↑$0.10 (20.00%) | 0.50 | 0.60 | 23.19K |
| 2024-04-19 | 0.51 | 0.59 | ↑$0.08 (15.66%) | 0.51 | 0.60 | 9.48K |
| 2024-04-18 | 0.57 | 0.51 | ↓$0.06 (-10.51%) | 0.50 | 0.57 | 17.97K |
| 2024-04-17 | 0.70 | 0.60 | ↓$0.10 (-14.27%) | 0.60 | 0.70 | 103.40K |
| 2024-04-16 | 0.68 | 0.79 | ↑$0.11 (16.18%) | 0.68 | 0.79 | 6.74K |
| 2024-04-15 | 0.66 | 0.70 | ↑$0.04 (6.06%) | 0.01 | 0.79 | 17.69K |
| 2024-04-12 | 0.75 | 0.71 | ↓$0.04 (-5.33%) | 0.71 | 0.80 | 32.51K |
| 2024-04-11 | 0.80 | 0.75 | ↓$0.05 (-6.25%) | 0.75 | 0.80 | 3.19K |
| 2024-04-10 | 0.75 | 0.80 | ↑$0.05 (6.67%) | 0.75 | 0.80 | 5.70K |
| 2024-04-09 | 0.75 | 0.83 | ↑$0.08 (10.67%) | 0.75 | 0.83 | 52.31K |
| 2024-04-08 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.84 | 9.46K |
| 2024-04-05 | 0.75 | 0.86 | ↑$0.11 (14.67%) | 0.75 | 0.86 | 4.19K |
| 2024-04-04 | 0.69 | 0.75 | ↑$0.06 (8.70%) | 0.69 | 0.86 | 8.99K |
| 2024-04-03 | 0.69 | 0.89 | ↑$0.20 (28.97%) | 0.69 | 0.89 | 16.84K |
| 2024-04-02 | 0.63 | 0.69 | ↑$0.06 (10.38%) | 0.63 | 0.81 | 17.70K |
| 2024-04-01 | 0.75 | 0.80 | ↑$0.05 (6.67%) | 0.75 | 0.90 | 74.47K |
| 2024-03-28 | 0.78 | 0.78 | ↑$0.00 (0.00%) | 0.78 | 0.84 | 19.18K |
| 2024-03-27 | 0.77 | 0.80 | ↑$0.03 (3.90%) | 0.75 | 0.83 | 100.36K |
| 2024-03-26 | 0.80 | 0.84 | ↑$0.04 (4.86%) | 0.69 | 0.84 | 57.09K |
| 2024-03-25 | 0.80 | 0.82 | ↑$0.02 (2.50%) | 0.75 | 0.82 | 158.86K |
| 2024-03-22 | 0.75 | 0.80 | ↑$0.06 (7.38%) | 0.74 | 0.80 | 32.45K |
| 2024-03-21 | 0.70 | 0.68 | ↓$0.02 (-2.83%) | 0.68 | 0.90 | 90.90K |
| 2024-03-20 | 0.66 | 0.80 | ↑$0.14 (21.19%) | 0.66 | 0.85 | 15.92K |
| 2024-03-19 | 0.68 | 0.75 | ↑$0.07 (9.65%) | 0.68 | 0.84 | 49.22K |
| 2024-03-18 | 0.66 | 0.72 | ↑$0.06 (9.07%) | 0.66 | 0.84 | 16.09K |
| 2024-03-15 | 0.66 | 0.68 | ↑$0.02 (2.29%) | 0.66 | 0.68 | 13.53K |
| 2024-03-14 | 0.65 | 0.70 | ↑$0.05 (7.68%) | 0.65 | 0.85 | 132.16K |
Create an account or log in to view more rows.
$LTCH Tendie tickets on discount today!!!
$LTCH diversified
$LTCH when is earnings
$LTCH Algorithms are playing games
$LTCH back to business
$LTCH my lotto for earnings
$LTCH HODLing
and buying more when I can.
$LTCH Buying again tomorrow.
$LTCH Chill out and chill some more. It's all temporary.
$LTCH Guys when can we expect that 30% drop?