Latch Inc (LTCH) Historical Stock Data
0.12 ↑0.00 (0.00%)
As of August 9, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LTCH is up 19.39% a day on average. There have been 28 days where Latch Inc closed green and 2 days where LTCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 15.11K |
| 2025-12-02 | 0.10 | 0.12 | ↑$0.02 (20.00%) | 0.10 | 0.12 | 13.08K |
| 2025-11-28 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.60K |
| 2025-11-26 | 0.08 | 0.11 | ↑$0.03 (40.00%) | 0.08 | 0.12 | 19.50K |
| 2025-11-24 | 0.12 | 0.14 | ↑$0.02 (16.67%) | 0.12 | 0.14 | 25.15K |
| 2025-11-21 | 0.12 | 0.14 | ↑$0.03 (21.74%) | 0.12 | 0.14 | 21.11K |
| 2025-11-20 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 2.39K |
| 2025-11-19 | 0.12 | 0.13 | ↑$0.01 (8.33%) | 0.12 | 0.14 | 41.03K |
| 2025-11-14 | 0.11 | 0.12 | ↑$0.02 (14.29%) | 0.10 | 0.20 | 463.40K |
| 2025-11-13 | 0.08 | 0.12 | ↑$0.05 (60.00%) | 0.08 | 0.12 | 3.33K |
| 2025-11-12 | 0.11 | 0.12 | ↑$0.01 (9.09%) | 0.11 | 0.12 | 7.99K |
| 2025-11-10 | 0.05 | 0.12 | ↑$0.07 (140.00%) | 0.05 | 0.12 | 0.98M |
| 2025-11-07 | 0.10 | 0.12 | ↑$0.02 (20.00%) | 0.10 | 0.12 | 99.70K |
| 2025-11-06 | 0.08 | 0.14 | ↑$0.06 (79.49%) | 0.08 | 0.14 | 157K |
| 2025-11-05 | 0.10 | 0.12 | ↑$0.02 (20.00%) | 0.10 | 0.12 | 44.84K |
| 2025-11-04 | 0.11 | 0.12 | ↑$0.01 (7.27%) | 0.11 | 0.12 | 132.43K |
| 2025-11-03 | 0.08 | 0.11 | ↑$0.04 (46.67%) | 0.08 | 0.11 | 2.72K |
| 2025-10-31 | 0.12 | 0.11 | ↓$0.01 (-8.33%) | 0.11 | 0.12 | 99.30K |
| 2025-10-30 | 0.12 | 0.12 | ↑$0.00 (4.35%) | 0.12 | 0.13 | 27.95K |
| 2025-10-29 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 1.73K |
| 2025-10-28 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.11 | 0.12 | 134.30K |
| 2025-10-27 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 69 |
| 2025-10-24 | 0.08 | 0.11 | ↑$0.04 (48.00%) | 0.08 | 0.13 | 24.41K |
| 2025-10-23 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 202 |
| 2025-10-22 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 26.19K |
| 2025-10-21 | 0.10 | 0.11 | ↑$0.01 (10.00%) | 0.10 | 0.11 | 33.25K |
| 2025-10-20 | 0.10 | 0.11 | ↑$0.01 (10.00%) | 0.10 | 0.11 | 104.07K |
| 2025-10-17 | 0.08 | 0.11 | ↑$0.03 (40.00%) | 0.08 | 0.11 | 65.61K |
| 2025-10-16 | 0.10 | 0.08 | ↓$0.03 (-25.82%) | 0.08 | 0.11 | 86.65K |
| 2025-10-14 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 207 |
Create an account or log in to view more rows.
$LTCH Like if the Hedgies are fucked
$LTCH rip and dip today bulls
$LTCH how long until we take off?
$LTCH MAY RIP TOMORROW
$LTCH tomorrow will be an explosion day
I believe it!
$LTCH about to pop IMHO
$LTCH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LTCH what happens?
$LTCH buy more doomers!!!
$LTCH keep it going