LTC Properties Inc (LTC) Historical Stock Data
34.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTC is down -0.16% a day on average. There have been 12 days where LTC Properties Inc closed green and 18 days where LTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 33.94 | 34.25 | ↑$0.31 (0.91%) | 33.94 | 34.29 | 175.42K |
| 2025-12-23 | 33.91 | 34.04 | ↑$0.13 (0.38%) | 33.64 | 34.22 | 248.40K |
| 2025-12-22 | 34.11 | 34.10 | ↓$0.01 (-0.03%) | 33.89 | 34.25 | 376.79K |
| 2025-12-19 | 34.09 | 34.20 | ↑$0.11 (0.32%) | 34.09 | 34.32 | 264.47K |
| 2025-12-18 | 34.51 | 34.37 | ↓$0.14 (-0.41%) | 34.16 | 34.69 | 250.38K |
| 2025-12-17 | 34.50 | 34.50 | ↑$0.00 (0.00%) | 34.33 | 34.65 | 271.95K |
| 2025-12-16 | 35.02 | 34.41 | ↓$0.61 (-1.74%) | 34.39 | 35.26 | 375.16K |
| 2025-12-15 | 34.82 | 34.98 | ↑$0.16 (0.46%) | 34.80 | 35.12 | 321.44K |
| 2025-12-12 | 34.45 | 34.69 | ↑$0.24 (0.70%) | 34.45 | 34.92 | 398.24K |
| 2025-12-11 | 34.91 | 34.37 | ↓$0.54 (-1.55%) | 34.28 | 35.14 | 423.28K |
| 2025-12-10 | 35.15 | 34.83 | ↓$0.32 (-0.91%) | 34.80 | 35.38 | 246.28K |
| 2025-12-09 | 35.33 | 35.11 | ↓$0.22 (-0.62%) | 35.09 | 35.68 | 191.36K |
| 2025-12-08 | 35.18 | 35.14 | ↓$0.04 (-0.11%) | 35.00 | 35.43 | 186.03K |
| 2025-12-05 | 35.31 | 35.18 | ↓$0.13 (-0.37%) | 35.04 | 35.48 | 207.30K |
| 2025-12-04 | 35.55 | 35.43 | ↓$0.12 (-0.34%) | 35.37 | 35.81 | 250.61K |
| 2025-12-03 | 36.02 | 35.64 | ↓$0.38 (-1.05%) | 35.42 | 36.02 | 343.32K |
| 2025-12-02 | 36.05 | 35.88 | ↓$0.17 (-0.47%) | 35.64 | 36.36 | 403.07K |
| 2025-12-01 | 36.24 | 36.03 | ↓$0.21 (-0.58%) | 35.93 | 36.46 | 260.28K |
| 2025-11-28 | 36.66 | 36.49 | ↓$0.17 (-0.46%) | 36.25 | 36.75 | 228.36K |
| 2025-11-26 | 36.48 | 36.59 | ↑$0.11 (0.30%) | 36.48 | 36.92 | 367.93K |
| 2025-11-25 | 36.13 | 36.50 | ↑$0.37 (1.02%) | 35.95 | 36.81 | 678.38K |
| 2025-11-24 | 36.00 | 35.96 | ↓$0.04 (-0.11%) | 35.75 | 36.33 | 407.79K |
| 2025-11-21 | 35.76 | 35.97 | ↑$0.21 (0.59%) | 35.52 | 36.18 | 518.48K |
| 2025-11-20 | 35.77 | 35.74 | ↓$0.03 (-0.08%) | 35.53 | 35.95 | 447.03K |
| 2025-11-19 | 36.25 | 35.82 | ↓$0.43 (-1.19%) | 35.73 | 36.55 | 506.35K |
| 2025-11-18 | 36.19 | 36.46 | ↑$0.27 (0.75%) | 35.98 | 36.62 | 301.71K |
| 2025-11-17 | 36.15 | 36.07 | ↓$0.08 (-0.22%) | 35.97 | 36.45 | 233.50K |
| 2025-11-14 | 35.92 | 36.07 | ↑$0.15 (0.42%) | 35.57 | 36.11 | 372.11K |
| 2025-11-13 | 35.62 | 35.82 | ↑$0.20 (0.56%) | 35.54 | 35.92 | 247.22K |
| 2025-11-12 | 36.02 | 35.71 | ↓$0.31 (-0.86%) | 35.71 | 36.14 | 270.71K |
Create an account or log in to view more rows.
$LTC Dumping started...
Get out while you can...
$LTC we going up from here
$LTC Momentum is building...
$LTC the redness has arrived
$LTC Dip buyers are going to get wrecked
$LTC buy the fear
$LTC what happened
$LTC cup and handle forming
$LTC Bullish AF ??
$LTC Holding.