LTC Properties Inc (LTC) Historical Stock Data

38.04 ↑0.74 (1.98%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LTC is down -0.14% a day on average. There have been 12 days where LTC Properties Inc closed green and 18 days where LTC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2737.6438.04↑$0.40 (1.06%)37.5038.24237.28K
2023-01-2636.8437.30↑$0.46 (1.25%)36.4637.33456K
2023-01-2536.7336.49↓$0.24 (-0.65%)36.3436.92477.46K
2023-01-2437.1336.71↓$0.42 (-1.13%)36.5037.19204.26K
2023-01-2337.0936.74↓$0.35 (-0.94%)36.7437.69626.84K
2023-01-2037.7537.11↓$0.64 (-1.70%)36.5337.89684.64K
2023-01-1937.5037.79↑$0.29 (0.77%)37.2637.95416.28K
2023-01-1838.0037.55↓$0.45 (-1.18%)37.3238.26177.38K
2023-01-1737.3337.67↑$0.34 (0.91%)37.3337.93188.28K
2023-01-1337.3537.23↓$0.12 (-0.32%)37.2337.64184.87K
2023-01-1237.1537.47↑$0.32 (0.86%)37.0837.68212.37K
2023-01-1136.1036.90↑$0.80 (2.22%)35.9536.92155.52K
2023-01-1035.7735.76↓$0.01 (-0.03%)35.4935.96215.09K
2023-01-0936.0235.83↓$0.19 (-0.53%)35.8236.35231.15K
2023-01-0635.5636.00↑$0.44 (1.24%)35.5036.03201.07K
2023-01-0536.2735.25↓$1.02 (-2.81%)35.1336.40518.13K
2023-01-0435.9736.15↑$0.18 (0.50%)35.9036.69220.13K
2023-01-0335.8035.74↓$0.06 (-0.17%)35.2936.28303.01K
2022-12-3035.5735.53↓$0.04 (-0.11%)35.2335.91247.23K
2022-12-2935.2735.76↑$0.49 (1.39%)35.1836.00192.56K
2022-12-2836.0435.11↓$0.93 (-2.58%)35.0936.25180.43K
2022-12-2736.0136.05↑$0.04 (0.11%)35.7736.25205.69K
2022-12-2336.0236.00↓$0.02 (-0.06%)35.8136.18179.31K
2022-12-2236.3036.00↓$0.30 (-0.83%)35.3936.47215.04K
2022-12-2137.1436.59↓$0.55 (-1.48%)36.5837.53331.23K
2022-12-2036.8937.25↑$0.36 (0.98%)36.6037.26291.94K
2022-12-1937.1636.96↓$0.20 (-0.54%)36.9137.63262.17K
2022-12-1637.3837.06↓$0.32 (-0.86%)36.5837.611.06M
2022-12-1538.1838.35↑$0.17 (0.45%)37.7538.42323.02K
2022-12-1438.2538.19↓$0.06 (-0.16%)38.0638.90255.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.