Liberty Media Corp SiriusXM A (LSXMA) Historical Stock Data
40.64 ↓0.05 (-0.12%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LSXMA is down -0.12% a day on average. There have been 17 days where Liberty Media Corp SiriusXM A closed green and 13 days where LSXMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 40.49 | 40.69 | ↑$0.20 (0.49%) | 40.38 | 40.94 | 509.62K |
| 2023-01-25 | 39.73 | 40.28 | ↑$0.55 (1.38%) | 39.68 | 40.33 | 466.78K |
| 2023-01-24 | 40.25 | 40.04 | ↓$0.21 (-0.52%) | 39.77 | 40.25 | 397.03K |
| 2023-01-23 | 40.19 | 40.17 | ↓$0.02 (-0.05%) | 39.85 | 40.36 | 511.60K |
| 2023-01-20 | 40.44 | 40.12 | ↓$0.32 (-0.79%) | 40.06 | 40.44 | 412.48K |
| 2023-01-19 | 40.31 | 40.19 | ↓$0.12 (-0.30%) | 40.03 | 40.66 | 542.41K |
| 2023-01-18 | 41.89 | 40.67 | ↓$1.22 (-2.91%) | 40.52 | 41.99 | 689.46K |
| 2023-01-17 | 41.36 | 41.87 | ↑$0.51 (1.23%) | 41.34 | 41.97 | 817.78K |
| 2023-01-13 | 40.64 | 41.25 | ↑$0.61 (1.50%) | 40.52 | 41.34 | 680.82K |
| 2023-01-12 | 40.84 | 40.71 | ↓$0.13 (-0.32%) | 40.39 | 40.89 | 305.41K |
| 2023-01-11 | 40.60 | 40.81 | ↑$0.21 (0.52%) | 40.41 | 41.19 | 549.30K |
| 2023-01-10 | 40.33 | 40.40 | ↑$0.07 (0.17%) | 40.23 | 40.59 | 365.86K |
| 2023-01-09 | 40.99 | 40.50 | ↓$0.49 (-1.20%) | 40.49 | 41.05 | 440.86K |
| 2023-01-06 | 40.80 | 40.94 | ↑$0.14 (0.34%) | 40.53 | 40.97 | 418.47K |
| 2023-01-05 | 40.11 | 40.38 | ↑$0.27 (0.67%) | 39.65 | 40.60 | 522.87K |
| 2023-01-04 | 39.96 | 40.23 | ↑$0.27 (0.68%) | 39.78 | 40.62 | 679.50K |
| 2023-01-03 | 39.62 | 39.61 | ↓$0.01 (-0.03%) | 39.04 | 39.98 | 538.30K |
| 2022-12-30 | 39.31 | 39.31 | ↑$0.00 (0.00%) | 39.00 | 39.42 | 582.29K |
| 2022-12-29 | 39.20 | 39.36 | ↑$0.16 (0.41%) | 38.93 | 39.55 | 480.96K |
| 2022-12-28 | 38.95 | 38.81 | ↓$0.14 (-0.36%) | 38.73 | 39.33 | 544.94K |
| 2022-12-27 | 39.18 | 39.03 | ↓$0.15 (-0.38%) | 38.72 | 39.25 | 270.59K |
| 2022-12-23 | 39.21 | 39.24 | ↑$0.03 (0.08%) | 38.98 | 39.40 | 295.78K |
| 2022-12-22 | 39.00 | 39.08 | ↑$0.08 (0.21%) | 38.66 | 39.22 | 395.15K |
| 2022-12-21 | 39.08 | 39.13 | ↑$0.05 (0.13%) | 38.90 | 39.29 | 835.50K |
| 2022-12-20 | 38.70 | 38.75 | ↑$0.05 (0.13%) | 38.48 | 38.86 | 353.72K |
| 2022-12-19 | 38.99 | 38.59 | ↓$0.40 (-1.03%) | 38.31 | 39.22 | 709.56K |
| 2022-12-16 | 39.01 | 39.03 | ↑$0.02 (0.05%) | 38.77 | 39.77 | 670.84K |
| 2022-12-15 | 40.59 | 39.36 | ↓$1.23 (-3.03%) | 39.18 | 40.59 | 1.10M |
| 2022-12-14 | 40.54 | 40.97 | ↑$0.43 (1.06%) | 40.54 | 41.50 | 610.51K |
| 2022-12-13 | 42.21 | 41.47 | ↓$0.74 (-1.75%) | 41.19 | 42.64 | 443.96K |
Create an account or log in to view more rows.
$LSXMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LSXMA BUY BUY BUY
$LSXMA when's the offering?
$LSXMA lmao wtf was that
$LSXMA Green today if ya buy
$LSXMA looks like a loading
$LSXMA Buy the dip
$LSXMA market starting to dump
$LSXMA I like green candles on my birthday cake
$LSXMA cup and handle!