Liberty Media Corp SiriusXM A (LSXMA) Historical Stock Data

40.64 ↓0.05 (-0.12%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LSXMA is down -0.12% a day on average. There have been 17 days where Liberty Media Corp SiriusXM A closed green and 13 days where LSXMA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2640.4940.69↑$0.20 (0.49%)40.3840.94509.62K
2023-01-2539.7340.28↑$0.55 (1.38%)39.6840.33466.78K
2023-01-2440.2540.04↓$0.21 (-0.52%)39.7740.25397.03K
2023-01-2340.1940.17↓$0.02 (-0.05%)39.8540.36511.60K
2023-01-2040.4440.12↓$0.32 (-0.79%)40.0640.44412.48K
2023-01-1940.3140.19↓$0.12 (-0.30%)40.0340.66542.41K
2023-01-1841.8940.67↓$1.22 (-2.91%)40.5241.99689.46K
2023-01-1741.3641.87↑$0.51 (1.23%)41.3441.97817.78K
2023-01-1340.6441.25↑$0.61 (1.50%)40.5241.34680.82K
2023-01-1240.8440.71↓$0.13 (-0.32%)40.3940.89305.41K
2023-01-1140.6040.81↑$0.21 (0.52%)40.4141.19549.30K
2023-01-1040.3340.40↑$0.07 (0.17%)40.2340.59365.86K
2023-01-0940.9940.50↓$0.49 (-1.20%)40.4941.05440.86K
2023-01-0640.8040.94↑$0.14 (0.34%)40.5340.97418.47K
2023-01-0540.1140.38↑$0.27 (0.67%)39.6540.60522.87K
2023-01-0439.9640.23↑$0.27 (0.68%)39.7840.62679.50K
2023-01-0339.6239.61↓$0.01 (-0.03%)39.0439.98538.30K
2022-12-3039.3139.31↑$0.00 (0.00%)39.0039.42582.29K
2022-12-2939.2039.36↑$0.16 (0.41%)38.9339.55480.96K
2022-12-2838.9538.81↓$0.14 (-0.36%)38.7339.33544.94K
2022-12-2739.1839.03↓$0.15 (-0.38%)38.7239.25270.59K
2022-12-2339.2139.24↑$0.03 (0.08%)38.9839.40295.78K
2022-12-2239.0039.08↑$0.08 (0.21%)38.6639.22395.15K
2022-12-2139.0839.13↑$0.05 (0.13%)38.9039.29835.50K
2022-12-2038.7038.75↑$0.05 (0.13%)38.4838.86353.72K
2022-12-1938.9938.59↓$0.40 (-1.03%)38.3139.22709.56K
2022-12-1639.0139.03↑$0.02 (0.05%)38.7739.77670.84K
2022-12-1540.5939.36↓$1.23 (-3.03%)39.1840.591.10M
2022-12-1440.5440.97↑$0.43 (1.06%)40.5441.50610.51K
2022-12-1342.2141.47↓$0.74 (-1.75%)41.1942.64443.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$LSXMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report