Lake Shore Gold Corp Ordinary Shares (Canada) (LSG) Historical Stock Data

Historical Data

In the past 30 trading days, LSG is up 0.34% a day on average. There have been 18 days where Lake Shore Gold Corp Ordinary Shares (Canada) closed green and 12 days where LSG closed red.

DateOpenCloseChangeLowHighVolume
2016-04-011.441.47↑$0.03 (2.01%)1.421.510.92M
2016-03-311.531.46↓$0.07 (-4.58%)1.451.561.43M
2016-03-301.591.52↓$0.07 (-4.40%)1.471.590.96M
2016-03-291.511.59↑$0.08 (5.30%)1.501.61844.44K
2016-03-281.551.52↓$0.03 (-1.94%)1.501.57843.14K
2016-03-241.511.55↑$0.04 (2.65%)1.511.59838.39K
2016-03-231.601.50↓$0.10 (-6.25%)1.501.60748.23K
2016-03-221.671.64↓$0.03 (-1.80%)1.601.68669.34K
2016-03-211.621.66↑$0.04 (2.47%)1.601.66540.55K
2016-03-181.621.63↑$0.01 (0.62%)1.601.657.79M
2016-03-171.601.58↓$0.02 (-1.25%)1.551.680.98M
2016-03-161.401.54↑$0.14 (10.00%)1.391.561.82M
2016-03-151.401.40↑$0.00 (0.00%)1.371.41686K
2016-03-141.471.40↓$0.07 (-4.76%)1.401.491.03M
2016-03-111.481.44↓$0.04 (-2.70%)1.441.51543.74K
2016-03-101.391.46↑$0.07 (5.04%)1.391.491.23M
2016-03-091.301.39↑$0.09 (6.92%)1.301.40392.84K
2016-03-081.411.33↓$0.08 (-5.67%)1.331.44391.22K
2016-03-071.381.42↑$0.04 (2.90%)1.381.44496.03K
2016-03-041.381.38↑$0.00 (0.00%)1.361.43752.11K
2016-03-031.341.36↑$0.02 (1.49%)1.331.38759.52K
2016-03-021.291.33↑$0.04 (3.10%)1.291.33372.61K
2016-03-011.341.29↓$0.05 (-3.73%)1.271.35569.45K
2016-02-291.291.34↑$0.05 (3.88%)1.291.34500.18K
2016-02-261.341.30↓$0.04 (-2.99%)1.281.34412.97K
2016-02-251.381.34↓$0.04 (-2.90%)1.321.38539.84K
2016-02-241.341.36↑$0.02 (1.49%)1.331.400.94M
2016-02-231.321.34↑$0.02 (1.52%)1.321.37617.88K
2016-02-221.271.29↑$0.02 (1.57%)1.241.32824.73K
2016-02-191.281.31↑$0.03 (2.34%)1.271.33851.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LSG the FOMO will be epic

0 Like Report
chickenEggs

$LSG I gave in! Bought more 100 shares

0 Like Report
SayMyName

$LSG i am trading for a better future!

0 Like Report