Lake Shore Gold Corp (LSG) Historical Stock Data

Historical Data

In the past 30 trading days, LSG is up 0.34% a day on average. There have been 18 days where Lake Shore Gold Corp closed green and 12 days where LSG closed red.

Date	Open	Close	Change	Low	High	Volume
2016-04-01	1.44	1.47	↑$0.03 (2.01%)	1.42	1.51	0.92M
2016-03-31	1.53	1.46	↓$0.07 (-4.58%)	1.45	1.56	1.43M
2016-03-30	1.59	1.52	↓$0.07 (-4.40%)	1.47	1.59	0.96M
2016-03-29	1.51	1.59	↑$0.08 (5.30%)	1.50	1.61	844.44K
2016-03-28	1.55	1.52	↓$0.03 (-1.94%)	1.50	1.57	843.14K
2016-03-24	1.51	1.55	↑$0.04 (2.65%)	1.51	1.59	838.39K
2016-03-23	1.60	1.50	↓$0.10 (-6.25%)	1.50	1.60	748.23K
2016-03-22	1.67	1.64	↓$0.03 (-1.80%)	1.60	1.68	669.34K
2016-03-21	1.62	1.66	↑$0.04 (2.47%)	1.60	1.66	540.55K
2016-03-18	1.62	1.63	↑$0.01 (0.62%)	1.60	1.65	7.79M
2016-03-17	1.60	1.58	↓$0.02 (-1.25%)	1.55	1.68	0.98M
2016-03-16	1.40	1.54	↑$0.14 (10.00%)	1.39	1.56	1.82M
2016-03-15	1.40	1.40	↑$0.00 (0.00%)	1.37	1.41	686K
2016-03-14	1.47	1.40	↓$0.07 (-4.76%)	1.40	1.49	1.03M
2016-03-11	1.48	1.44	↓$0.04 (-2.70%)	1.44	1.51	543.74K
2016-03-10	1.39	1.46	↑$0.07 (5.04%)	1.39	1.49	1.23M
2016-03-09	1.30	1.39	↑$0.09 (6.92%)	1.30	1.40	392.84K
2016-03-08	1.41	1.33	↓$0.08 (-5.67%)	1.33	1.44	391.22K
2016-03-07	1.38	1.42	↑$0.04 (2.90%)	1.38	1.44	496.03K
2016-03-04	1.38	1.38	↑$0.00 (0.00%)	1.36	1.43	752.11K
2016-03-03	1.34	1.36	↑$0.02 (1.49%)	1.33	1.38	759.52K
2016-03-02	1.29	1.33	↑$0.04 (3.10%)	1.29	1.33	372.61K
2016-03-01	1.34	1.29	↓$0.05 (-3.73%)	1.27	1.35	569.45K
2016-02-29	1.29	1.34	↑$0.05 (3.88%)	1.29	1.34	500.18K
2016-02-26	1.34	1.30	↓$0.04 (-2.99%)	1.28	1.34	412.97K
2016-02-25	1.38	1.34	↓$0.04 (-2.90%)	1.32	1.38	539.84K
2016-02-24	1.34	1.36	↑$0.02 (1.49%)	1.33	1.40	0.94M
2016-02-23	1.32	1.34	↑$0.02 (1.52%)	1.32	1.37	617.88K
2016-02-22	1.27	1.29	↑$0.02 (1.57%)	1.24	1.32	824.73K
2016-02-19	1.28	1.31	↑$0.03 (2.34%)	1.27	1.33	851.60K