Laird Superfood Inc (LSF) Historical Stock Data

2.67 ↑0.19 (7.66%)

As of May 8, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, LSF is down -0.17% a day on average. There have been 14 days where Laird Superfood Inc closed green and 16 days where LSF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-07	2.73	2.48	↓$0.25 (-9.16%)	2.44	2.73	108.19K
2024-05-06	2.51	2.75	↑$0.24 (9.56%)	2.51	2.78	218.10K
2024-05-03	2.38	2.50	↑$0.12 (5.04%)	2.27	2.57	337.25K
2024-05-02	2.40	2.34	↓$0.06 (-2.50%)	2.27	2.45	173.14K
2024-05-01	1.97	2.41	↑$0.44 (22.34%)	1.90	2.60	264.08K
2024-04-30	1.98	1.94	↓$0.04 (-2.02%)	1.93	1.99	32.98K
2024-04-29	2.00	2.01	↑$0.01 (0.50%)	1.97	2.04	47.67K
2024-04-26	2.01	1.98	↓$0.03 (-1.49%)	1.90	2.05	127.44K
2024-04-25	2.02	1.98	↓$0.04 (-1.98%)	1.97	2.12	100.04K
2024-04-24	2.15	2.08	↓$0.07 (-3.26%)	2.02	2.19	53.98K
2024-04-23	2.22	2.12	↓$0.10 (-4.50%)	2.11	2.39	80.40K
2024-04-22	2.24	2.26	↑$0.02 (0.89%)	2.21	2.33	28.36K
2024-04-19	2.15	2.25	↑$0.10 (4.65%)	2.10	2.32	47.38K
2024-04-18	2.28	2.16	↓$0.12 (-5.26%)	2.05	2.38	191.06K
2024-04-17	2.24	2.28	↑$0.04 (1.79%)	2.23	2.47	203.25K
2024-04-16	2.17	2.22	↑$0.05 (2.30%)	2.11	2.27	218.06K
2024-04-15	2.18	2.19	↑$0.01 (0.46%)	2.13	2.30	246.14K
2024-04-12	2.60	2.29	↓$0.31 (-11.92%)	2.26	2.60	178.51K
2024-04-11	2.60	2.60	↑$0.00 (0.00%)	2.49	2.69	143.39K
2024-04-10	2.73	2.58	↓$0.15 (-5.49%)	2.51	2.88	447.84K
2024-04-09	2.36	2.76	↑$0.40 (16.95%)	2.30	2.84	315.46K
2024-04-08	2.45	2.36	↓$0.09 (-3.67%)	2.25	2.45	294.63K
2024-04-05	2.28	2.28	↑$0.00 (0.00%)	2.16	2.36	237.49K
2024-04-04	2.42	2.29	↓$0.13 (-5.37%)	2.26	2.44	143.04K
2024-04-03	2.63	2.43	↓$0.20 (-7.60%)	2.35	2.68	231.54K
2024-04-02	2.60	2.68	↑$0.08 (3.08%)	2.60	2.79	196.88K
2024-04-01	2.40	2.65	↑$0.25 (10.42%)	2.36	2.65	516.91K
2024-03-28	2.58	2.40	↓$0.18 (-6.98%)	2.35	2.63	208.93K
2024-03-27	2.80	2.60	↓$0.20 (-7.14%)	2.56	2.81	185.91K
2024-03-26	2.95	2.81	↓$0.14 (-4.75%)	2.81	3.29	490.41K