Laird Superfood Inc (LSF) Historical Stock Data

2.53 ↑0.33 (15.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LSF is down -0.88% a day on average. There have been 11 days where Laird Superfood Inc closed green and 19 days where LSF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.32	2.53	↑$0.21 (9.05%)	1.99	2.55	866.84K
2025-12-19	2.03	2.20	↑$0.17 (8.37%)	1.99	2.35	396.95K
2025-12-18	2.07	2.02	↓$0.05 (-2.42%)	2.00	2.12	208.89K
2025-12-17	2.07	2.02	↓$0.05 (-2.42%)	1.99	2.10	161.73K
2025-12-16	2.05	2.07	↑$0.02 (0.98%)	2.05	2.25	215.63K
2025-12-15	2.13	2.02	↓$0.11 (-5.16%)	2.02	2.15	171.82K
2025-12-12	2.25	2.07	↓$0.18 (-8.00%)	2.07	2.25	164.37K
2025-12-11	2.40	2.26	↓$0.14 (-5.83%)	2.22	2.40	183.60K
2025-12-10	2.16	2.39	↑$0.23 (10.65%)	2.15	2.52	124K
2025-12-09	2.30	2.20	↓$0.10 (-4.35%)	2.13	2.35	175.84K
2025-12-08	2.39	2.37	↓$0.02 (-0.84%)	2.26	2.39	70.57K
2025-12-05	2.33	2.37	↑$0.04 (1.72%)	2.18	2.42	192.82K
2025-12-04	2.44	2.27	↓$0.17 (-6.97%)	2.25	2.45	276.97K
2025-12-03	2.52	2.45	↓$0.07 (-2.78%)	2.44	2.61	60.39K
2025-12-02	2.64	2.59	↓$0.05 (-1.89%)	2.53	2.64	30.25K
2025-12-01	2.74	2.60	↓$0.14 (-5.11%)	2.56	2.78	33.93K
2025-11-28	2.64	2.74	↑$0.10 (3.79%)	2.62	2.78	43.24K
2025-11-26	2.66	2.60	↓$0.06 (-2.26%)	2.60	2.72	72.91K
2025-11-25	2.70	2.64	↓$0.06 (-2.22%)	2.60	2.82	26.91K
2025-11-24	2.59	2.73	↑$0.14 (5.41%)	2.56	2.84	51.47K
2025-11-21	2.52	2.58	↑$0.06 (2.38%)	2.47	2.59	53.41K
2025-11-20	2.58	2.48	↓$0.10 (-3.88%)	2.48	2.63	28.65K
2025-11-19	2.63	2.60	↓$0.03 (-1.14%)	2.54	2.76	59.07K
2025-11-18	2.52	2.67	↑$0.15 (5.95%)	2.43	2.76	87.10K
2025-11-17	2.67	2.51	↓$0.16 (-5.99%)	2.48	2.71	74.51K
2025-11-14	2.76	2.67	↓$0.09 (-3.26%)	2.56	2.76	93.97K
2025-11-13	2.77	2.77	↑$0.00 (0.00%)	2.63	2.92	113.27K
2025-11-12	2.90	2.71	↓$0.19 (-6.55%)	2.52	2.92	218.28K
2025-11-11	3.01	2.88	↓$0.13 (-4.32%)	2.70	3.13	694.91K
2025-11-10	4.15	4.18	↑$0.03 (0.72%)	4.07	4.27	36.09K