Laird Superfood Inc (LSF) Historical Stock Data
2.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSF is down -1.41% a day on average. There have been 11 days where Laird Superfood Inc closed green and 19 days where LSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 2.44 | 2.27 | ↓$0.17 (-6.97%) | 2.25 | 2.45 | 276.97K |
| 2025-12-03 | 2.52 | 2.45 | ↓$0.07 (-2.78%) | 2.44 | 2.61 | 60.39K |
| 2025-12-02 | 2.64 | 2.59 | ↓$0.05 (-1.89%) | 2.53 | 2.64 | 30.25K |
| 2025-12-01 | 2.74 | 2.60 | ↓$0.14 (-5.11%) | 2.56 | 2.78 | 33.93K |
| 2025-11-28 | 2.64 | 2.74 | ↑$0.10 (3.79%) | 2.62 | 2.78 | 43.24K |
| 2025-11-26 | 2.66 | 2.60 | ↓$0.06 (-2.26%) | 2.60 | 2.72 | 72.91K |
| 2025-11-25 | 2.70 | 2.64 | ↓$0.06 (-2.22%) | 2.60 | 2.82 | 26.91K |
| 2025-11-24 | 2.59 | 2.73 | ↑$0.14 (5.41%) | 2.56 | 2.84 | 51.47K |
| 2025-11-21 | 2.52 | 2.58 | ↑$0.06 (2.38%) | 2.47 | 2.59 | 53.41K |
| 2025-11-20 | 2.58 | 2.48 | ↓$0.10 (-3.88%) | 2.48 | 2.63 | 28.65K |
| 2025-11-19 | 2.63 | 2.60 | ↓$0.03 (-1.14%) | 2.54 | 2.76 | 59.07K |
| 2025-11-18 | 2.52 | 2.67 | ↑$0.15 (5.95%) | 2.43 | 2.76 | 87.10K |
| 2025-11-17 | 2.67 | 2.51 | ↓$0.16 (-5.99%) | 2.48 | 2.71 | 74.51K |
| 2025-11-14 | 2.76 | 2.67 | ↓$0.09 (-3.26%) | 2.56 | 2.76 | 93.97K |
| 2025-11-13 | 2.77 | 2.77 | ↑$0.00 (0.00%) | 2.63 | 2.92 | 113.27K |
| 2025-11-12 | 2.90 | 2.71 | ↓$0.19 (-6.55%) | 2.52 | 2.92 | 218.28K |
| 2025-11-11 | 3.01 | 2.88 | ↓$0.13 (-4.32%) | 2.70 | 3.13 | 694.91K |
| 2025-11-10 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.07 | 4.27 | 36.09K |
| 2025-11-07 | 4.00 | 4.15 | ↑$0.15 (3.75%) | 4.00 | 4.25 | 62.94K |
| 2025-11-06 | 4.49 | 4.05 | ↓$0.44 (-9.80%) | 4.03 | 4.56 | 90.80K |
| 2025-11-05 | 4.47 | 4.51 | ↑$0.04 (0.89%) | 4.45 | 4.60 | 25.28K |
| 2025-11-04 | 4.74 | 4.49 | ↓$0.25 (-5.27%) | 4.40 | 4.90 | 53.87K |
| 2025-11-03 | 4.95 | 4.91 | ↓$0.04 (-0.81%) | 4.70 | 4.95 | 17.44K |
| 2025-10-31 | 4.79 | 4.95 | ↑$0.16 (3.34%) | 4.74 | 5.06 | 67.89K |
| 2025-10-30 | 4.59 | 4.80 | ↑$0.21 (4.58%) | 4.50 | 4.80 | 21.61K |
| 2025-10-29 | 4.76 | 4.64 | ↓$0.12 (-2.52%) | 4.60 | 4.83 | 33.77K |
| 2025-10-28 | 4.87 | 4.75 | ↓$0.12 (-2.46%) | 4.70 | 4.91 | 14.07K |
| 2025-10-27 | 4.94 | 4.95 | ↑$0.01 (0.20%) | 4.70 | 5.04 | 78.31K |
| 2025-10-24 | 5.04 | 4.82 | ↓$0.22 (-4.37%) | 4.81 | 5.05 | 28.81K |
| 2025-10-23 | 5.09 | 5.00 | ↓$0.09 (-1.77%) | 4.99 | 5.25 | 11.35K |
Create an account or log in to view more rows.
$LSF I'm not afraid.
I'm long
And I'm strong..........
$LSF Was last two days consolidation??
$LSF God dammit
$LSF Algorithms are playing games
$LSF -
Buy
buy
buy!
$LSF check out the one month chart.
Perfect bull flag.
$LSF day trade is ok to buy here but sell later
$LSF Buy it up so it crashes harder in the next two trading days
$LSF yeah we're going green today
$LSF Call or puts monday?