Leishen Energy Holding Co., Ltd. Ordinary Shares (LSE) Historical Stock Data
5.18 ↑0.05 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSE is down -0.24% a day on average. There have been 17 days where Leishen Energy Holding Co., Ltd. Ordinary Shares closed green and 13 days where LSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.39 | 5.18 | ↓$0.22 (-3.99%) | 5.10 | 5.39 | 1K |
| 2025-12-03 | 5.11 | 5.13 | ↑$0.02 (0.39%) | 5.10 | 5.44 | 3.59K |
| 2025-12-02 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.10 | 5.45 | 2.51K |
| 2025-12-01 | 5.16 | 5.16 | ↑$0.00 (0.00%) | 5.15 | 5.17 | 2.35K |
| 2025-11-28 | 5.33 | 5.17 | ↓$0.16 (-3.00%) | 5.15 | 5.33 | 2.52K |
| 2025-11-26 | 5.28 | 5.49 | ↑$0.21 (4.04%) | 5.28 | 5.53 | 1.16K |
| 2025-11-25 | 5.17 | 5.15 | ↓$0.02 (-0.38%) | 5.15 | 5.17 | 786 |
| 2025-11-24 | 5.21 | 5.20 | ↓$0.01 (-0.19%) | 5.20 | 5.21 | 306 |
| 2025-11-21 | 5.30 | 5.26 | ↓$0.04 (-0.82%) | 5.26 | 5.30 | 362 |
| 2025-11-20 | 5.39 | 5.20 | ↓$0.19 (-3.53%) | 5.20 | 5.39 | 1.76K |
| 2025-11-19 | 5.21 | 5.21 | ↑$0.00 (0.00%) | 5.21 | 5.21 | 377 |
| 2025-11-18 | 5.21 | 5.21 | ↑$0.00 (0.00%) | 5.21 | 5.21 | 495 |
| 2025-11-17 | 5.27 | 5.20 | ↓$0.07 (-1.33%) | 5.20 | 5.27 | 1.83K |
| 2025-11-14 | 5.20 | 5.24 | ↑$0.04 (0.77%) | 5.20 | 5.24 | 1.18K |
| 2025-11-13 | 5.28 | 5.23 | ↓$0.05 (-0.95%) | 5.23 | 5.28 | 1.56K |
| 2025-11-12 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.30 | 5.30 | 377 |
| 2025-11-11 | 5.26 | 5.26 | ↑$0.00 (0.00%) | 5.24 | 5.26 | 2.64K |
| 2025-11-10 | 5.22 | 5.39 | ↑$0.17 (3.26%) | 5.22 | 5.39 | 2.32K |
| 2025-11-07 | 5.24 | 5.22 | ↓$0.02 (-0.38%) | 5.22 | 5.24 | 827 |
| 2025-11-06 | 5.55 | 5.26 | ↓$0.29 (-5.21%) | 5.23 | 5.57 | 2.67K |
| 2025-11-05 | 5.35 | 5.59 | ↑$0.24 (4.49%) | 5.34 | 5.60 | 5.12K |
| 2025-11-04 | 5.22 | 5.24 | ↑$0.02 (0.38%) | 5.21 | 5.24 | 1.69K |
| 2025-11-03 | 5.26 | 5.26 | ↑$0.00 (0.00%) | 5.26 | 5.35 | 1.77K |
| 2025-10-31 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.29 | 5.30 | 2.90K |
| 2025-10-30 | 5.31 | 5.30 | ↓$0.01 (-0.24%) | 5.27 | 5.44 | 2K |
| 2025-10-29 | 5.32 | 5.45 | ↑$0.12 (2.34%) | 5.31 | 5.45 | 4.89K |
| 2025-10-28 | 5.41 | 5.45 | ↑$0.04 (0.74%) | 5.41 | 5.50 | 3.45K |
| 2025-10-27 | 5.39 | 5.41 | ↑$0.02 (0.37%) | 5.39 | 5.43 | 2.67K |
| 2025-10-24 | 5.59 | 5.41 | ↓$0.18 (-3.22%) | 5.36 | 5.59 | 2.02K |
| 2025-10-23 | 5.60 | 5.61 | ↑$0.01 (0.12%) | 5.35 | 5.93 | 5.39K |
Create an account or log in to view more rows.
$LSE looks good
$LSE We will not sell!
$LSE still bullish
$LSE has just been halted from trading due to volatility.
$LSE has just been halted from trading due to volatility.
$LSE Bears always win...
Bulls have to be forever bagholders....
$LSE has just been halted from trading due to volatility.
$LSE buy the dip.
$LSE has just been halted from trading due to volatility.
$LSE has just been halted from trading due to volatility.