Leishen Energy Holding Co., Ltd. Ordinary Shares (LSE) Historical Stock Data
4.13 ↓0.00 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSE is down -0.47% a day on average. There have been 15 days where Leishen Energy Holding Co., Ltd. Ordinary Shares closed green and 15 days where LSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4.13 | 4.13 | ↑$0.00 (0.00%) | 4.13 | 4.13 | 725 |
| 2025-12-22 | 4.19 | 4.13 | ↓$0.05 (-1.30%) | 4.06 | 4.29 | 1.59K |
| 2025-12-19 | 4.28 | 4.20 | ↓$0.08 (-1.75%) | 4.20 | 4.28 | 587 |
| 2025-12-18 | 4.45 | 4.60 | ↑$0.15 (3.37%) | 4.05 | 4.60 | 11.13K |
| 2025-12-16 | 4.51 | 4.51 | ↑$0.00 (0.00%) | 4.45 | 4.51 | 1.02K |
| 2025-12-15 | 4.50 | 4.51 | ↑$0.01 (0.22%) | 4.50 | 4.52 | 1.43K |
| 2025-12-12 | 4.88 | 4.88 | ↓$0.00 (0.00%) | 4.88 | 4.88 | 525 |
| 2025-12-11 | 4.80 | 4.88 | ↑$0.08 (1.67%) | 4.80 | 4.88 | 1.49K |
| 2025-12-10 | 5.12 | 4.81 | ↓$0.31 (-6.05%) | 4.80 | 5.12 | 3.06K |
| 2025-12-09 | 5.10 | 4.98 | ↓$0.12 (-2.35%) | 4.70 | 5.10 | 12.70K |
| 2025-12-08 | 5.18 | 5.10 | ↓$0.08 (-1.55%) | 5.10 | 5.18 | 332 |
| 2025-12-05 | 5.24 | 5.24 | ↑$0.00 (0.00%) | 5.24 | 5.24 | 547 |
| 2025-12-04 | 5.39 | 5.18 | ↓$0.22 (-3.99%) | 5.10 | 5.39 | 1K |
| 2025-12-03 | 5.11 | 5.13 | ↑$0.02 (0.39%) | 5.10 | 5.44 | 3.59K |
| 2025-12-02 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.10 | 5.45 | 2.51K |
| 2025-12-01 | 5.16 | 5.16 | ↑$0.00 (0.00%) | 5.15 | 5.17 | 2.35K |
| 2025-11-28 | 5.33 | 5.17 | ↓$0.16 (-3.00%) | 5.15 | 5.33 | 2.52K |
| 2025-11-26 | 5.28 | 5.49 | ↑$0.21 (4.04%) | 5.28 | 5.53 | 1.16K |
| 2025-11-25 | 5.17 | 5.15 | ↓$0.02 (-0.38%) | 5.15 | 5.17 | 786 |
| 2025-11-24 | 5.21 | 5.20 | ↓$0.01 (-0.19%) | 5.20 | 5.21 | 306 |
| 2025-11-21 | 5.30 | 5.26 | ↓$0.04 (-0.82%) | 5.26 | 5.30 | 362 |
| 2025-11-20 | 5.39 | 5.20 | ↓$0.19 (-3.53%) | 5.20 | 5.39 | 1.76K |
| 2025-11-19 | 5.21 | 5.21 | ↑$0.00 (0.00%) | 5.21 | 5.21 | 377 |
| 2025-11-18 | 5.21 | 5.21 | ↑$0.00 (0.00%) | 5.21 | 5.21 | 495 |
| 2025-11-17 | 5.27 | 5.20 | ↓$0.07 (-1.33%) | 5.20 | 5.27 | 1.83K |
| 2025-11-14 | 5.20 | 5.24 | ↑$0.04 (0.77%) | 5.20 | 5.24 | 1.18K |
| 2025-11-13 | 5.28 | 5.23 | ↓$0.05 (-0.95%) | 5.23 | 5.28 | 1.56K |
| 2025-11-12 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.30 | 5.30 | 377 |
| 2025-11-11 | 5.26 | 5.26 | ↑$0.00 (0.00%) | 5.24 | 5.26 | 2.64K |
| 2025-11-10 | 5.22 | 5.39 | ↑$0.17 (3.26%) | 5.22 | 5.39 | 2.32K |
Create an account or log in to view more rows.
$LSE looks good
$LSE We will not sell!
$LSE still bullish
$LSE has just been halted from trading due to volatility.
$LSE has just been halted from trading due to volatility.
$LSE Bears always win...
Bulls have to be forever bagholders....
$LSE has just been halted from trading due to volatility.
$LSE buy the dip.
$LSE has just been halted from trading due to volatility.
$LSE has just been halted from trading due to volatility.