CapLease Inc (LSE) Historical Stock Data

Historical Data

In the past 30 trading days, LSE is up 0.00% a day on average. There have been 30 days where CapLease Inc closed green and 0 days where LSE closed red.

DateOpenCloseChangeLowHighVolume
2017-03-200.010.01↑$0.00 (0.00%)0.010.010
2017-03-170.010.01↑$0.00 (0.00%)0.010.010
2017-03-160.010.01↑$0.00 (0.00%)0.010.010
2017-03-150.010.01↑$0.00 (0.00%)0.010.010
2017-03-140.010.01↑$0.00 (0.00%)0.010.010
2017-03-130.010.01↑$0.00 (0.00%)0.010.010
2017-03-100.010.01↑$0.00 (0.00%)0.010.010
2017-03-090.000.00↑$0.00 (0.00%)0.000.000
2017-03-080.000.00↑$0.00 (0.00%)0.000.000
2017-03-070.000.00↑$0.00 (0.00%)0.000.000
2017-03-060.000.00↑$0.00 (0.00%)0.000.000
2017-03-030.000.00↑$0.00 (0.00%)0.000.000
2017-03-020.000.00↑$0.00 (0.00%)0.000.000
2017-03-010.000.00↑$0.00 (0.00%)0.000.000
2017-02-280.000.00↑$0.00 (0.00%)0.000.000
2017-02-270.000.00↑$0.00 (0.00%)0.000.000
2017-02-240.000.00↑$0.00 (0.00%)0.000.000
2017-02-230.000.00↑$0.00 (0.00%)0.000.000
2017-02-220.000.00↑$0.00 (0.00%)0.000.000
2017-02-210.000.00↑$0.00 (0.00%)0.000.000
2017-02-170.000.00↑$0.00 (0.00%)0.000.000
2017-02-160.000.00↑$0.00 (0.00%)0.000.000
2017-02-150.000.00↑$0.00 (0.00%)0.000.000
2017-02-140.000.00↑$0.00 (0.00%)0.000.000
2017-02-130.000.00↑$0.00 (0.00%)0.000.000
2017-02-100.000.00↑$0.00 (0.00%)0.000.000
2017-02-090.010.01↑$0.00 (0.00%)0.010.010
2017-02-080.010.01↑$0.00 (0.00%)0.010.010
2017-02-070.000.00↑$0.00 (0.00%)0.000.000
2017-02-060.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LSE the price is wrong

0 Like Report
4texin

$LSE cant wait for next week

0 Like Report
day_in_the_office

$LSE hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
iburnmoney

$LSE hint hint this is when you buy a few

0 Like Report