Lucy Scientific Discovery Inc. Common Stock (LSDI) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of June 28, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, LSDI is down -8.88% a day on average. There have been 12 days where Lucy Scientific Discovery Inc. Common Stock closed green and 18 days where LSDI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-12	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0.95K
2024-07-10	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	328
2024-07-08	0.05	0.00	↓$0.05 (-97.83%)	0.00	0.05	357
2024-07-05	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.37K
2024-07-02	0.17	0.00	↓$0.17 (-99.29%)	0.00	0.20	17.40K
2024-06-28	0.67	0.51	↓$0.16 (-23.30%)	0.48	0.67	314.31K
2024-06-27	0.69	0.67	↓$0.02 (-2.91%)	0.65	0.73	19.55K
2024-06-26	0.70	0.70	↑$0.00 (0.19%)	0.62	0.81	74.40K
2024-06-25	0.72	0.70	↓$0.02 (-2.40%)	0.67	0.72	38.56K
2024-06-24	0.70	0.72	↑$0.02 (2.71%)	0.67	0.73	16.95K
2024-06-21	0.69	0.68	↓$0.01 (-0.87%)	0.68	0.75	37.89K
2024-06-20	0.73	0.72	↓$0.01 (-1.38%)	0.66	0.74	23.68K
2024-06-18	0.74	0.75	↑$0.01 (1.90%)	0.72	0.76	16.10K
2024-06-17	0.79	0.76	↓$0.03 (-3.61%)	0.73	0.80	12.99K
2024-06-14	0.76	0.78	↑$0.02 (1.99%)	0.75	0.80	14.45K
2024-06-13	0.80	0.77	↓$0.03 (-3.75%)	0.75	0.80	14.10K
2024-06-12	0.76	0.77	↑$0.02 (2.46%)	0.75	0.80	12.71K
2024-06-11	0.75	0.76	↑$0.01 (1.47%)	0.72	0.78	18.03K
2024-06-10	0.82	0.80	↓$0.02 (-2.20%)	0.76	0.82	18.59K
2024-06-07	0.84	0.80	↓$0.04 (-4.63%)	0.75	0.86	40.59K
2024-06-06	0.85	0.84	↓$0.02 (-1.76%)	0.78	0.91	25.27K
2024-06-05	0.88	0.85	↓$0.03 (-3.57%)	0.84	0.93	47.89K
2024-06-04	0.86	0.90	↑$0.04 (4.66%)	0.83	0.93	44.30K
2024-06-03	0.83	0.84	↑$0.01 (1.57%)	0.81	0.90	76.50K
2024-05-31	0.86	0.83	↓$0.03 (-3.38%)	0.82	0.88	74.61K
2024-05-30	0.87	0.86	↓$0.01 (-1.49%)	0.82	0.89	72.10K
2024-05-29	0.94	0.89	↓$0.05 (-5.31%)	0.81	0.95	151.21K
2024-05-28	0.94	0.94	↑$0.00 (0.01%)	0.79	0.95	120.84K
2024-05-24	1.12	0.87	↓$0.25 (-22.32%)	0.78	1.33	547.46K
2024-05-23	1.18	1.14	↓$0.04 (-3.39%)	1.11	1.24	159.02K