Lucy Scientific Discovery Inc. Common Stock (LSDI) Historical Stock Data

0.78 ↑0.01 (0.66%)
As of June 7, 2024, 9:31am EST.

Historical Data

In the past 30 trading days, LSDI is down -3.55% a day on average. There have been 12 days where Lucy Scientific Discovery Inc. Common Stock closed green and 18 days where LSDI closed red.

DateOpenCloseChangeLowHighVolume
2024-06-140.760.78↑$0.02 (1.99%)0.750.8014.45K
2024-06-130.800.77↓$0.03 (-3.75%)0.750.8014.10K
2024-06-120.760.77↑$0.02 (2.46%)0.750.8012.71K
2024-06-110.750.76↑$0.01 (1.47%)0.720.7818.03K
2024-06-100.820.80↓$0.02 (-2.20%)0.760.8218.59K
2024-06-070.840.80↓$0.04 (-4.63%)0.750.8640.59K
2024-06-060.850.84↓$0.02 (-1.76%)0.780.9125.27K
2024-06-050.880.85↓$0.03 (-3.57%)0.840.9347.89K
2024-06-040.860.90↑$0.04 (4.66%)0.830.9344.30K
2024-06-030.830.84↑$0.01 (1.57%)0.810.9076.50K
2024-05-310.860.83↓$0.03 (-3.38%)0.820.8874.61K
2024-05-300.870.86↓$0.01 (-1.49%)0.820.8972.10K
2024-05-290.940.89↓$0.05 (-5.31%)0.810.95151.21K
2024-05-280.940.94↑$0.00 (0.01%)0.790.95120.84K
2024-05-241.120.87↓$0.25 (-22.32%)0.781.33547.46K
2024-05-231.181.14↓$0.04 (-3.39%)1.111.24159.02K
2024-05-221.211.22↑$0.01 (0.83%)1.191.37120.71K
2024-05-211.151.26↑$0.11 (9.57%)1.151.44393.48K
2024-05-201.291.29↑$0.00 (0.00%)1.151.31636.40K
2024-05-171.351.46↑$0.11 (8.15%)1.211.552.18M
2024-05-162.121.59↓$0.53 (-25.00%)1.172.1669.43M
2024-05-150.670.51↓$0.16 (-23.49%)0.440.70338.56K
2024-05-140.740.67↓$0.07 (-8.84%)0.650.7634.17K
2024-05-130.750.74↓$0.02 (-2.00%)0.700.7633.74K
2024-05-100.870.73↓$0.14 (-15.89%)0.730.87109.04K
2024-05-090.850.79↓$0.06 (-6.76%)0.790.8853.26K
2024-05-080.790.80↑$0.01 (1.27%)0.760.8863.03K
2024-05-070.800.76↓$0.04 (-4.64%)0.750.8235.60K
2024-05-060.820.80↓$0.01 (-1.70%)0.780.8210.10K
2024-05-030.810.82↑$0.01 (1.61%)0.800.8718.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.