Lucy Scientific Discovery Inc. Common Stock (LSDI) Historical Stock Data
1.17 ↑0.02 (1.74%)
As of March 29, 2023, 9:37am EST.
Historical Data
In the past 30 trading days, LSDI is down -3.82% a day on average. There have been 9 days where Lucy Scientific Discovery Inc. Common Stock closed green and 21 days where LSDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 1.23 | 1.15 | ↓$0.08 (-6.50%) | 1.13 | 1.24 | 185.06K |
| 2023-03-27 | 1.39 | 1.24 | ↓$0.15 (-10.79%) | 1.22 | 1.40 | 321.85K |
| 2023-03-24 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.35 | 1.53 | 88.94K |
| 2023-03-23 | 1.63 | 1.45 | ↓$0.18 (-11.04%) | 1.39 | 1.63 | 473.54K |
| 2023-03-22 | 1.47 | 1.39 | ↓$0.08 (-5.44%) | 1.21 | 1.64 | 662.20K |
| 2023-03-21 | 1.25 | 1.46 | ↑$0.21 (16.40%) | 1.25 | 1.53 | 0.92M |
| 2023-03-20 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.16 | 1.27 | 227.51K |
| 2023-03-17 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.12 | 1.40 | 4.32M |
| 2023-03-16 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.16 | 1.27 | 86.28K |
| 2023-03-15 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.22 | 1.32 | 66.79K |
| 2023-03-14 | 1.36 | 1.27 | ↓$0.09 (-6.62%) | 1.23 | 1.37 | 569.18K |
| 2023-03-13 | 1.58 | 1.37 | ↓$0.21 (-13.29%) | 1.31 | 1.69 | 355.73K |
| 2023-03-10 | 1.80 | 1.55 | ↓$0.25 (-13.89%) | 1.50 | 1.80 | 178.93K |
| 2023-03-09 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.66 | 1.78 | 67.69K |
| 2023-03-08 | 1.79 | 1.63 | ↓$0.16 (-8.94%) | 1.60 | 1.79 | 148.18K |
| 2023-03-07 | 1.99 | 1.82 | ↓$0.17 (-8.54%) | 1.76 | 2.02 | 126.26K |
| 2023-03-06 | 1.91 | 1.84 | ↓$0.07 (-3.66%) | 1.71 | 1.99 | 145.89K |
| 2023-03-03 | 1.73 | 1.92 | ↑$0.19 (10.98%) | 1.70 | 2.19 | 571.80K |
| 2023-03-02 | 1.75 | 1.63 | ↓$0.12 (-6.86%) | 1.55 | 1.76 | 122.53K |
| 2023-03-01 | 2.06 | 1.79 | ↓$0.27 (-13.11%) | 1.79 | 2.13 | 130.23K |
| 2023-02-28 | 2.30 | 2.07 | ↓$0.23 (-10.00%) | 2.01 | 2.30 | 96.72K |
| 2023-02-27 | 2.15 | 2.20 | ↑$0.05 (2.33%) | 2.05 | 2.55 | 475.32K |
| 2023-02-24 | 1.89 | 2.05 | ↑$0.16 (8.47%) | 1.84 | 2.17 | 56.29K |
| 2023-02-23 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.81 | 1.94 | 101.71K |
| 2023-02-22 | 2.47 | 1.99 | ↓$0.48 (-19.43%) | 1.83 | 2.50 | 271.07K |
| 2023-02-21 | 2.89 | 2.43 | ↓$0.46 (-15.92%) | 2.17 | 3.12 | 238.41K |
| 2023-02-17 | 3.29 | 2.90 | ↓$0.39 (-11.85%) | 2.89 | 3.40 | 363.39K |
| 2023-02-16 | 3.46 | 3.14 | ↓$0.32 (-9.25%) | 2.95 | 3.60 | 431.30K |
| 2023-02-15 | 2.94 | 3.29 | ↑$0.35 (11.90%) | 2.81 | 3.35 | 140.83K |
| 2023-02-14 | 2.55 | 3.01 | ↑$0.46 (18.04%) | 2.55 | 3.12 | 115.01K |
Create an account or log in to view more rows.
$LSDI Green by EOD guarentee
$LSDI has just been halted from trading due to volatility.