Lattice Semiconductor Corporation (LSCC) Historical Stock Data

74.21 ↓0.88 (-1.17%)
As of February 27, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, LSCC is up 0.28% a day on average. There have been 18 days where Lattice Semiconductor Corporation closed green and 12 days where LSCC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2775.6274.21↓$1.41 (-1.86%)73.9676.111.72M
2024-02-2675.7575.09↓$0.66 (-0.87%)74.3775.751.77M
2024-02-2375.0074.75↓$0.25 (-0.33%)73.3775.641.80M
2024-02-2274.6874.75↑$0.07 (0.09%)72.1875.022.46M
2024-02-2171.0472.21↑$1.17 (1.65%)70.7172.422.34M
2024-02-2072.1172.17↑$0.06 (0.08%)70.2372.492.01M
2024-02-1674.5073.24↓$1.26 (-1.69%)72.2775.182.04M
2024-02-1577.0274.48↓$2.54 (-3.30%)74.2877.023.32M
2024-02-1473.8076.26↑$2.46 (3.33%)73.5777.265.21M
2024-02-1367.5072.30↑$4.80 (7.11%)67.0075.9410.08M
2024-02-1270.1471.00↑$0.86 (1.23%)69.1072.754.86M
2024-02-0969.1969.74↑$0.55 (0.79%)68.9370.583.05M
2024-02-0864.2568.05↑$3.80 (5.91%)64.2468.243.92M
2024-02-0762.7463.92↑$1.18 (1.88%)61.7664.552.58M
2024-02-0662.6061.55↓$1.05 (-1.68%)60.6862.612.69M
2024-02-0561.9762.84↑$0.87 (1.40%)61.2763.081.44M
2024-02-0260.6361.68↑$1.05 (1.73%)60.2361.821.35M
2024-02-0160.8961.13↑$0.24 (0.39%)60.0862.032.12M
2024-01-3160.0560.86↑$0.81 (1.35%)59.3562.283.16M
2024-01-3063.3361.19↓$2.14 (-3.38%)61.1663.553.10M
2024-01-2963.1063.72↑$0.62 (0.98%)61.9363.742.36M
2024-01-2664.1062.53↓$1.57 (-2.45%)62.1964.714.22M
2024-01-2570.0066.89↓$3.11 (-4.44%)66.8870.092.23M
2024-01-2470.8168.84↓$1.97 (-2.78%)68.7971.052.27M
2024-01-2369.7570.46↑$0.71 (1.02%)68.7670.511.14M
2024-01-2269.3369.02↓$0.31 (-0.45%)68.2969.891.19M
2024-01-1967.7168.46↑$0.75 (1.11%)66.9368.801.66M
2024-01-1865.9066.77↑$0.87 (1.32%)64.6266.842.15M
2024-01-1765.1763.95↓$1.22 (-1.87%)62.8465.171.82M
2024-01-1664.7566.21↑$1.46 (2.25%)63.9366.521.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$LSCC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
kairaae

$LSCC more calls coming in

0 Like Report